BKOKFi (BKOK) Canlı Fiyat

BKOKFi logo
BKOKBKOKFi
JPY 10,44 -5.81%
Piyasa değeri
JPY 55,98M
5.81%
Hacim (24s)
JPY 2.927.649
0.83%
Dolaşımdaki miktar
5.361.720 BKOK
Yayın tarihi
-

Data provided by Coingecko API

BKOK Fiyat İstatistikleri

Fiyat / BKOKFi Fiyatı Bugün

BKOKFi Fiyatı
JPY 10,44

Fiyat Değişimi

JPY -0,64436549
5.81%
24s Düşük / 24s Yüksek
JPY 10,02 / JPY 11,1

Alım Satım Hacmi

JPY 2.927.649
0.83%
Hacim / Piyasa Değeri
0,052296617
Piyasa hakimiyeti
0,0000093309498%
Piyasa sıralaması
#5636

BKOKFi Arzı

Daloşımdaki Arz
5.361.719,807 BKOK
Toplam Arz
5.361.719,807 BKOK
Maks Arz
21.000.000 BKOK

BKOKFi piyasa değeri

Piyasa Değeri
JPY 55.981.614
5.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 55.981.614
1.10%

Dünkü BKOKFi Fiyatı

Dünkü Düşük / Yüksek
JPY 10,520615 / JPY 10,594481
Dünkü Açılış / Kapanış
JPY 10,594481 / JPY 10,520615
Dünkü Değişim
1.11%
Dünkü Hacim
JPY 4.022.771,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,068052049 / JPY 0,09363132
30g Düşük/30g Yüksek
JPY 10,397028 / JPY 11,614303
90g Düşük/90g Yüksek
JPY 10,042363 / JPY 11,614303
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,042363 / JPY 13,874458
Tüm Zamanlar YüksekEki 23, 2024 (10 ay önce)
JPY 293,95
96.45%
Tüm Zamanlar DüşükŞub 26, 2025 (6 ay önce)
JPY 5,32
96.25%

Data provided by Coingecko API

BKOK'den JPY'ye Dönüştürücü

BKOKFi
BKOKFiBKOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BKOK Safely with 3Commas

Use a proven backtested strategy for BKOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BKOKFi Fiyat Tablosu (BKOK'den JPY'ye)

    BKOKJPY TradingView tarafından

    BKOKFi Borsaları

    Instant crypto to crypto exchange coming soon!

    BKOKFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 10,943353
    JPY 0
    JPY 11,614303
    JPY 10,509019
    10.09.2025
    JPY 10,088495
    JPY 10,943353
    JPY 10,525294
    JPY 10,042363
    09.09.2025
    JPY 10,185348
    JPY 10,088495
    JPY 10,254168
    JPY 10,0595
    08.09.2025
    JPY 10,310195
    JPY 10,185348
    JPY 10,349508
    JPY 10,131208
    07.09.2025
    JPY 10,948307
    JPY 10,310195
    JPY 10,948307
    JPY 10,160541
    06.09.2025
    JPY 11,991237
    JPY 10,948307
    JPY 12,758624
    JPY 10,748936
    05.09.2025
    JPY 11,343072
    JPY 11,991237
    JPY 13,874458
    JPY 11,332852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 4 dakika ve 38 saniye

    Explore Our Other Products for BKOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.640
    1.18%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,49B
    2
    JPY 4.546,01
    2.94%
    Piyasa değeriJPY 548,2B
    HacimJPY 36,93B
    3
    JPY 3,07
    2.16%
    Piyasa değeriJPY 182,77B
    HacimJPY 6,06B
    5
    JPY 239,19
    7.68%
    Piyasa değeriJPY 129,76B
    HacimJPY 13B
    6
    JPY 908,99
    1.51%
    Piyasa değeriJPY 126,55B
    HacimJPY 1,31B
    8
    JPY 0,26335
    5.45%
    Piyasa değeriJPY 39,78B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5633
    JPY 0,056087
    7.33%
    Piyasa değeriJPY 56,07M
    HacimJPY 326.887
    5634
    JPY 0,192236
    6.69%
    Piyasa değeriJPY 56,05M
    HacimJPY 2,75M
    5635
    JPY 1,057
    1.00%
    Piyasa değeriJPY 56M
    HacimJPY 2,58M
    5637
    JPY 2,82
    1.74%
    Piyasa değeriJPY 55,98M
    HacimJPY 583.093
    5638
    JPY 0,132052
    1.97%
    Piyasa değeriJPY 55,93M
    HacimJPY 2,76M

    Data provided by Coingecko API