BLAKE (BLAKE) Canlı Fiyat

BLAKE logo
BLAKEBLAKE
JPY 0,004888 0.00%
Piyasa değeri
JPY 4,89M
0%
Hacim (24s)
JPY 8.310
0.01%
Dolaşımdaki miktar
1.000.000.000 BLAKE
Yayın tarihi
-

Data provided by Coingecko API

BLAKE Fiyat İstatistikleri

Fiyat / BLAKE Fiyatı Bugün

BLAKE Fiyatı
JPY 0,00488836

Alım Satım Hacmi

JPY 8.309,62
0.01%
Hacim / Piyasa Değeri
0,0016998772
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9142

BLAKE Arzı

Daloşımdaki Arz
1.000.000.000 BLAKE
Toplam Arz
1.000.000.000 BLAKE
Maks Arz
1.000.000.000 BLAKE

BLAKE piyasa değeri

Piyasa Değeri
JPY 4.888.365

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.888.365
0.01%

Dünkü BLAKE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0048883649 / JPY 0,0048890657
Dünkü Açılış / Kapanış
JPY 0,0048883649 / JPY 0,0048890657
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 8.309,6248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000033098002 / JPY 0,000033579562
30g Düşük/30g Yüksek
JPY 0,0048883649 / JPY 0,0049650517
90g Düşük/90g Yüksek
JPY 0,0048883649 / JPY 0,0049650517
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0048883649 / JPY 0,0049650517
Tüm Zamanlar YüksekAğu 21, 2024 (1 yıl önce)
JPY 0,279408
98.25%
Tüm Zamanlar DüşükMar 21, 2025 (5 ay önce)
JPY 0,00163537
198.92%

Data provided by Coingecko API

BLAKE'den JPY'ye Dönüştürücü

BLAKE
BLAKEBLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAKE Safely with 3Commas

Use a proven backtested strategy for BLAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLAKE Fiyat Tablosu (BLAKE'den JPY'ye)

    BLAKEJPY TradingView tarafından

    BLAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    BLAKE Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,004965
    JPY 0
    JPY 0,004965
    JPY 0,004965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 5 saniye

    Explore Our Other Products for BLAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.511
    1.31%
    Piyasa değeriJPY 2,26T
    HacimJPY 44,82B
    2
    JPY 4.768,87
    0.01%
    Piyasa değeriJPY 574,69B
    HacimJPY 44,14B
    3
    JPY 3,05
    0.25%
    Piyasa değeriJPY 181,13B
    HacimJPY 6,38B
    5
    JPY 878,74
    0.35%
    Piyasa değeriJPY 122,38B
    HacimJPY 1,89B
    6
    JPY 212,26
    1.74%
    Piyasa değeriJPY 114,73B
    HacimJPY 11,75B
    9
    JPY 0,233234
    1.08%
    Piyasa değeriJPY 35,12B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9139
    JPY 0,00490996
    3.13%
    Piyasa değeriJPY 4,89M
    HacimJPY 54.960
    9140
    JPY 0,00489215
    3.59%
    Piyasa değeriJPY 4,88M
    HacimJPY 21.765
    9141
    JPY 0,00488283
    0.46%
    Piyasa değeriJPY 4,88M
    HacimJPY 8.228
    9130
    JPY 0,01347499
    0.78%
    Piyasa değeriJPY 4,88M
    HacimJPY 2,12M
    9143
    JPY 0,00488453
    1.12%
    Piyasa değeriJPY 4,88M
    HacimJPY 2.306

    Data provided by Coingecko API