BlastUP (BLASTUP) Canlı Fiyat

BlastUP logo
BLASTUPBlastUP
JPY 0,078655 -3.20%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.288
4.88%
Dolaşımdaki miktar
0 BLASTUP
Yayın tarihi
-

Data provided by Coingecko API

BLASTUP Fiyat İstatistikleri

Fiyat / BlastUP Fiyatı Bugün

BlastUP Fiyatı
JPY 0,078655

Fiyat Değişimi

JPY -0,0025967192
3.20%
24s Düşük / 24s Yüksek
JPY 0,077672 / JPY 0,08135

Alım Satım Hacmi

JPY 1.287,74
4.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BlastUP Arzı

Daloşımdaki Arz
0 BLASTUP
Toplam Arz
1.000.000.000 BLASTUP
Maks Arz
1.000.000.000 BLASTUP

BlastUP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 78.654.917
0.98%

Dünkü BlastUP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,079336916 / JPY 0,079525785
Dünkü Açılış / Kapanış
JPY 0,079336916 / JPY 0,079525785
Dünkü Değişim
0.98%
Dünkü Hacim
JPY 15.536,402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00052898529 / JPY 0,00062484699
30g Düşük/30g Yüksek
JPY 0,079336916 / JPY 0,084363462
90g Düşük/90g Yüksek
JPY 0,079166582 / JPY 0,091945003
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,079166582 / JPY 0,091945003
Tüm Zamanlar YüksekAğu 26, 2024 (1 yıl önce)
JPY 9,05
99.13%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 0,0386985
103.48%

Data provided by Coingecko API

BLASTUP'den JPY'ye Dönüştürücü

BlastUP
BlastUPBLASTUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLASTUP Safely with 3Commas

Use a proven backtested strategy for BLASTUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlastUP Fiyat Tablosu (BLASTUP'den JPY'ye)

    BLASTUPJPY TradingView tarafından

    BlastUP Borsaları

    Instant crypto to crypto exchange coming soon!

    BlastUP Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,083213
    JPY 0
    JPY 0,083213
    JPY 0,079337
    26.08.2025
    JPY 0,081693
    JPY 0,083213
    JPY 0,084363
    JPY 0,079167
    25.08.2025
    JPY 0,08898
    JPY 0,081693
    JPY 0,08898
    JPY 0,081137
    24.08.2025
    JPY 0,088949
    JPY 0,08898
    JPY 0,091945
    JPY 0,088121
    23.08.2025
    JPY 0,087237
    JPY 0,088949
    JPY 0,091834
    JPY 0,085497
    22.08.2025
    JPY 0,081735
    JPY 0,087237
    JPY 0,088036
    JPY 0,081735
    21.08.2025
    JPY 0,08323
    JPY 0,081735
    JPY 0,084755
    JPY 0,080258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 43 saniye

    Explore Our Other Products for BLASTUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.792
    0.54%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,58B
    2
    JPY 4.511,25
    2.66%
    Piyasa değeriJPY 544,85B
    HacimJPY 32,79B
    3
    JPY 2,99
    0.74%
    Piyasa değeriJPY 177,9B
    HacimJPY 6,74B
    5
    JPY 869,1
    0.58%
    Piyasa değeriJPY 121,03B
    HacimJPY 1,62B
    6
    JPY 212,25
    1.94%
    Piyasa değeriJPY 114,84B
    HacimJPY 14,44B
    9
    JPY 0,22217
    0.74%
    Piyasa değeriJPY 33,49B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API