blinkdotfun (BLINK) Canlı Fiyat

blinkdotfun logo
BLINKblinkdotfun
INR 0,039843 -12.40%
Piyasa değeri
INR 39,72M
12.63%
Hacim (24s)
INR 892.849
0.01%
Dolaşımdaki miktar
999.556.810 BLINK
Yayın tarihi
-

Data provided by Coingecko API

BLINK Fiyat İstatistikleri

Fiyat / blinkdotfun Fiyatı Bugün

blinkdotfun Fiyatı
INR 0,03984278

Fiyat Değişimi

INR -0,0056381192
12.40%
24s Düşük / 24s Yüksek
INR 0,03939484 / INR 0,04590301

Alım Satım Hacmi

INR 892.849
0.01%
Hacim / Piyasa Değeri
0,022479136
Piyasa hakimiyeti
0,000011627943%
Piyasa sıralaması
#5160

blinkdotfun Arzı

Daloşımdaki Arz
999.556.812,509 BLINK
Toplam Arz
999.556.812,509 BLINK
Maks Arz
999.682.115,95 BLINK

blinkdotfun piyasa değeri

Piyasa Değeri
INR 39.719.009
12.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 39.719.009
12.27%

Dünkü blinkdotfun Fiyatı

Dünkü Düşük / Yüksek
INR 0,045153753 / INR 0,045431574
Dünkü Açılış / Kapanış
INR 0,045431574 / INR 0,045153753
Dünkü Değişim
12.03%
Dünkü Hacim
INR 1.113.216,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00046395521 / INR 0,00067553346
30g Düşük/30g Yüksek
INR 0,044883907 / INR 0,050181848
90g Düşük/90g Yüksek
INR 0,044883907 / INR 0,053493245
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,044883907 / INR 0,059078097
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
INR 3,32
98.80%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,02052315
94.14%

Data provided by Coingecko API

BLINK'den INR'ye Dönüştürücü

blinkdotfun
blinkdotfunBLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for BLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı blinkdotfun Fiyat Tablosu (BLINK'den INR'ye)

    BLINKINR TradingView tarafından

    blinkdotfun Borsaları

    Instant crypto to crypto exchange coming soon!

    blinkdotfun Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,049794
    INR 0
    INR 0,049794
    INR 0,044884
    17.08.2025
    INR 0,048026
    INR 0,049794
    INR 0,050327
    INR 0,047592
    16.08.2025
    INR 0,048752
    INR 0,048026
    INR 0,050422
    INR 0,047781
    15.08.2025
    INR 0,052756
    INR 0,048752
    INR 0,053493
    INR 0,049203
    14.08.2025
    INR 0,058535
    INR 0,052756
    INR 0,059078
    INR 0,051834
    13.08.2025
    INR 0,051494
    INR 0,058535
    INR 0,057715
    INR 0,051494
    12.08.2025
    INR 0,047744
    INR 0,051494
    INR 0,052423
    INR 0,047122

    Data provided by Coingecko API

    Explore Our Other Products for BLINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.187
    2.70%
    Piyasa değeriINR 2,25T
    HacimINR 44,87B
    2
    INR 4.144,52
    4.77%
    Piyasa değeriINR 500,48B
    HacimINR 42,24B
    3
    INR 2,88
    6.24%
    Piyasa değeriINR 171,3B
    HacimINR 6,28B
    5
    INR 833,02
    1.39%
    Piyasa değeriINR 116,04B
    HacimINR 1,54B
    6
    INR 177,12
    3.30%
    Piyasa değeriINR 95,75B
    HacimINR 5,86B
    10
    INR 0,212165
    5.19%
    Piyasa değeriINR 31,96B
    HacimINR 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5153
    INR 0,466096
    9.52%
    Piyasa değeriINR 39,8M
    HacimINR 192.621
    5158
    INR 0,132463
    3.75%
    Piyasa değeriINR 39,75M
    HacimINR 382.484
    5159
    INR 0,02803438
    3.31%
    Piyasa değeriINR 39,72M
    HacimINR 7.173
    5161
    INR 151,9
    5.93%
    Piyasa değeriINR 39,7M
    HacimINR 7,02M
    5162
    INR 0,429662
    18.87%
    Piyasa değeriINR 39,66M
    HacimINR 795.594

    Data provided by Coingecko API