Block (BLOCK) Canlı Fiyat

Block logo
BLOCKBlock
JPY 24,56+ 17.26%
Piyasa değeri
JPY 11,63B
18.62%
Hacim (24s)
JPY 1.486.276.000
22.88%
Dolaşımdaki miktar
470.000.000 BLOCK
Yayın tarihi
-

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / Block Fiyatı Bugün

Block Fiyatı
JPY 24,56

Fiyat Değişimi

JPY 3,61
17.26%
24s Düşük / 24s Yüksek
JPY 20,55 / JPY 28,39

Alım Satım Hacmi

JPY 1.486.276.000
22.88%
Hacim / Piyasa Değeri
0,12783199
Piyasa hakimiyeti
0,002008598%
Piyasa sıralaması
#618

Block Arzı

Daloşımdaki Arz
470.000.000 BLOCK
Toplam Arz
1.000.000.000 BLOCK
Maks Arz
1.000.000.000 BLOCK

Block piyasa değeri

Piyasa Değeri
JPY 11.626.792.000
18.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.737.855.000
0.26%

Dünkü Block Fiyatı

Dünkü Düşük / Yüksek
JPY 24,621825 / JPY 24,724992
Dünkü Açılış / Kapanış
JPY 24,621825 / JPY 24,724992
Dünkü Değişim
0.46%
Dünkü Hacim
JPY 1.572.276.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12508591 / JPY 0,1930139
30g Düşük/30g Yüksek
JPY 20,558868 / JPY 28,367251
90g Düşük/90g Yüksek
JPY 18,493264 / JPY 28,367251
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,493264 / JPY 28,367251
Tüm Zamanlar YüksekAğu 7, 2025 (16 gün önce)
JPY 39,62
38.36%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
JPY 5,04
385.01%

Data provided by Coingecko API

BLOCK'den JPY'ye Dönüştürücü

Block
BlockBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Block Fiyat Tablosu (BLOCK'den JPY'ye)

    BLOCKJPY TradingView tarafından

    Block Borsaları

    Instant crypto to crypto exchange coming soon!

    Block Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 21,507716
    JPY 0
    JPY 28,367251
    JPY 20,741591
    22.08.2025
    JPY 20,360725
    JPY 21,507716
    JPY 21,617706
    JPY 19,318931
    21.08.2025
    JPY 20,075616
    JPY 20,360725
    JPY 21,127016
    JPY 18,493264
    20.08.2025
    JPY 20,137124
    JPY 20,075616
    JPY 21,345037
    JPY 19,497709
    19.08.2025
    JPY 22,772004
    JPY 20,137124
    JPY 22,772004
    JPY 19,008337
    18.08.2025
    JPY 25,969084
    JPY 22,772004
    JPY 25,969084
    JPY 22,538712
    17.08.2025
    JPY 26,722572
    JPY 25,969084
    JPY 26,722572
    JPY 24,666502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 51 dakika ve 5 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.302
    1.26%
    Piyasa değeriJPY 2,3T
    HacimJPY 27,24B
    2
    JPY 4.785,82
    0.44%
    Piyasa değeriJPY 577,91B
    HacimJPY 27,19B
    3
    JPY 3,05
    0.61%
    Piyasa değeriJPY 181,83B
    HacimJPY 4,33B
    5
    JPY 885,04
    0.63%
    Piyasa değeriJPY 123,3B
    HacimJPY 1,38B
    6
    JPY 205,99
    3.82%
    Piyasa değeriJPY 111,33B
    HacimJPY 7,73B
    9
    JPY 0,237573
    0.10%
    Piyasa değeriJPY 35,8B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    616
    JPY 0,514814
    0.90%
    Piyasa değeriJPY 11,69B
    HacimJPY 247,79M
    615
    JPY 45,23
    1.01%
    Piyasa değeriJPY 11,69B
    HacimJPY 566,49M
    617
    JPY 22,84
    2.30%
    Piyasa değeriJPY 11,65B
    HacimJPY 43,46M
    619
    JPY 144,05
    0%
    Piyasa değeriJPY 11,26B
    HacimJPY 0
    620
    JPY 1,4
    5.03%
    Piyasa değeriJPY 11,48B
    HacimJPY 1,03B

    Data provided by Coingecko API