Stacks (STX) Canlı Fiyat

Stacks logo
STXStacks
JPY 94,64 -1.20%
Piyasa değeri
JPY 169,35B
1.33%
Hacim (24s)
JPY 6.572.747.400
1.55%
Dolaşımdaki miktar
1.794.310.900 STX
Yayın tarihi
-

Data provided by Coingecko API

STX Fiyat İstatistikleri

Fiyat / Stacks Fiyatı Bugün

Stacks Fiyatı
JPY 94,64

Fiyat Değişimi

JPY -1,1468528
1.20%
24s Düşük / 24s Yüksek
JPY 90,63 / JPY 95,79

Alım Satım Hacmi

JPY 6.572.747.400
1.55%
Hacim / Piyasa Değeri
0,038811835
Piyasa hakimiyeti
0,029166468%
Piyasa sıralaması
#105

Stacks Arzı

Daloşımdaki Arz
1.794.310.881,258 STX
Toplam Arz
1.794.310.881,258 STX
Maks Arz
0 STX

Stacks piyasa değeri

Piyasa Değeri
JPY 169.349.050.000
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 169.349.050.000
3.03%

Dünkü Stacks Fiyatı

Dünkü Düşük / Yüksek
JPY 91,36938 / JPY 91,838989
Dünkü Açılış / Kapanış
JPY 91,838989 / JPY 91,36938
Dünkü Değişim
3.31%
Dünkü Hacim
JPY 5.321.038.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,61595043 / JPY 0,71164916
30g Düşük/30g Yüksek
JPY 90,985733 / JPY 103,32422
90g Düşük/90g Yüksek
JPY 90,985733 / JPY 104,59107
52 Hafta Düşük / 52 Hafta Yüksek
JPY 90,985733 / JPY 104,59107
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 585,3
83.88%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 4,79
1870.28%

Data provided by Coingecko API

STX'den JPY'ye Dönüştürücü

Stacks
StacksSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stacks Fiyat Tablosu (STX'den JPY'ye)

    STXJPY TradingView tarafından

    Stacks Borsaları

    Instant crypto to crypto exchange coming soon!

    Stacks Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 100,156237
    JPY 0
    JPY 100,516646
    JPY 90,985733
    24.08.2025
    JPY 102,436525
    JPY 100,156237
    JPY 103,32422
    JPY 98,923098
    23.08.2025
    JPY 104,210394
    JPY 102,436525
    JPY 104,210394
    JPY 101,584619
    22.08.2025
    JPY 97,302852
    JPY 104,210394
    JPY 104,591072
    JPY 95,714368
    21.08.2025
    JPY 100,165334
    JPY 97,302852
    JPY 100,460232
    JPY 97,038896
    20.08.2025
    JPY 96,115751
    JPY 100,165334
    JPY 100,480114
    JPY 95,763059
    19.08.2025
    JPY 102,211342
    JPY 96,115751
    JPY 102,942509
    JPY 95,071062

    Data provided by Coingecko API

    Explore Our Other Products for STX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.743
    2.67%
    Piyasa değeriJPY 2,18T
    HacimJPY 50,58B
    2
    JPY 4.523,7
    2.29%
    Piyasa değeriJPY 545,47B
    HacimJPY 50,6B
    3
    JPY 2,95
    0.41%
    Piyasa değeriJPY 175,32B
    HacimJPY 6,66B
    5
    JPY 851,83
    1.87%
    Piyasa değeriJPY 118,46B
    HacimJPY 2,04B
    6
    JPY 192,16
    2.88%
    Piyasa değeriJPY 103,77B
    HacimJPY 9,36B
    10
    JPY 0,214097
    2.48%
    Piyasa değeriJPY 32,25B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    102
    JPY 125.348
    2.03%
    Piyasa değeriJPY 172,65B
    HacimJPY 14,54B
    103
    JPY 194,81
    1.62%
    Piyasa değeriJPY 172,46B
    HacimJPY 17,43B
    104
    JPY 147,16
    0.25%
    Piyasa değeriJPY 170,2B
    HacimJPY 10,88B
    106
    JPY 188,49
    5.58%
    Piyasa değeriJPY 169,03B
    HacimJPY 20,95B
    107
    JPY 16.138.335
    3.03%
    Piyasa değeriJPY 166,36B
    HacimJPY 157,58M

    Data provided by Coingecko API