BlockyBoy by Matt Furie (BLOCKYBOY) Canlı Fiyat

BlockyBoy by Matt Furie logo
BLOCKYBOYBlockyBoy by Matt Furie
JPY 0,186834 -25.65%
Piyasa değeri
JPY 78,69M
22.54%
Hacim (24s)
JPY 10.024.614
2.93%
Dolaşımdaki miktar
420.690.000 BLOCKYBOY
Yayın tarihi
-

Data provided by Coingecko API

BLOCKYBOY Fiyat İstatistikleri

Fiyat / BlockyBoy by Matt Furie Fiyatı Bugün

BlockyBoy by Matt Furie Fiyatı
JPY 0,186834

Fiyat Değişimi

JPY -0,064450642
25.65%
24s Düşük / 24s Yüksek
JPY 0,13329 / JPY 0,251285

Alım Satım Hacmi

JPY 10.024.614
2.93%
Hacim / Piyasa Değeri
0,1273915
Piyasa hakimiyeti
0,000013552776%
Piyasa sıralaması
#4971

BlockyBoy by Matt Furie Arzı

Daloşımdaki Arz
420.690.000 BLOCKYBOY
Toplam Arz
420.690.000 BLOCKYBOY
Maks Arz
420.690.000 BLOCKYBOY

BlockyBoy by Matt Furie piyasa değeri

Piyasa Değeri
JPY 78.691.388
22.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 78.691.388
21.36%

Dünkü BlockyBoy by Matt Furie Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15217152 / JPY 0,15608169
Dünkü Açılış / Kapanış
JPY 0,15608169 / JPY 0,15217152
Dünkü Değişim
21.22%
Dünkü Hacim
JPY 17.769.567

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00079920486 / JPY 0,0017203005
30g Düşük/30g Yüksek
JPY 0,15151879 / JPY 0,25364799
90g Düşük/90g Yüksek
JPY 0,15151879 / JPY 0,25364799
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11745035 / JPY 0,25364799
Tüm Zamanlar YüksekAğu 25, 2025 (1 gün önce)
JPY 0,261283
28.52%
Tüm Zamanlar DüşükAğu 23, 2025 (2 gün önce)
JPY 0,104856
78.13%

Data provided by Coingecko API

BLOCKYBOY'den JPY'ye Dönüştürücü

BlockyBoy by Matt Furie
BlockyBoy by Matt FurieBLOCKYBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCKYBOY Safely with 3Commas

Use a proven backtested strategy for BLOCKYBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockyBoy by Matt Furie Fiyat Tablosu (BLOCKYBOY'den JPY'ye)

    BLOCKYBOYJPY TradingView tarafından

    BlockyBoy by Matt Furie Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockyBoy by Matt Furie Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,199394
    JPY 0
    JPY 0,253648
    JPY 0,151519
    24.08.2025
    JPY 0,135952
    JPY 0,199394
    JPY 0,198032
    JPY 0,126159
    23.08.2025
    JPY 0,220191
    JPY 0,135952
    JPY 0,220191
    JPY 0,11745

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 39 saniye

    Explore Our Other Products for BLOCKYBOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.238
    1.92%
    Piyasa değeriJPY 2,2T
    HacimJPY 59,18B
    2
    JPY 4.434,06
    5.86%
    Piyasa değeriJPY 535,24B
    HacimJPY 53,37B
    3
    JPY 2,92
    2.34%
    Piyasa değeriJPY 173,99B
    HacimJPY 6,63B
    5
    JPY 846,54
    3.23%
    Piyasa değeriJPY 117,96B
    HacimJPY 2,29B
    6
    JPY 189,2
    7.35%
    Piyasa değeriJPY 102,37B
    HacimJPY 10,94B
    10
    JPY 0,21168
    6.76%
    Piyasa değeriJPY 31,9B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4962
    JPY 0,00000019
    0.45%
    Piyasa değeriJPY 78,75M
    HacimJPY 516.330
    4966
    JPY 0,082943
    8.54%
    Piyasa değeriJPY 78,73M
    HacimJPY 4,21M
    4967
    JPY 5,44
    1.90%
    Piyasa değeriJPY 78,72M
    HacimJPY 2,34M
    4968
    JPY 249,87
    12.78%
    Piyasa değeriJPY 78,69M
    HacimJPY 212.432
    4969
    JPY 0,63533
    0.15%
    Piyasa değeriJPY 78,63M
    HacimJPY 2,6M

    Data provided by Coingecko API