Bobby (BOBBY) Canlı Fiyat

Bobby logo
BOBBYBobby
INR 0,003714 -1.53%
Piyasa değeri
INR 3,71M
1.38%
Hacim (24s)
INR 9.084
0.24%
Dolaşımdaki miktar
999.982.750 BOBBY
Yayın tarihi
-

Data provided by Coingecko API

BOBBY Fiyat İstatistikleri

Fiyat / Bobby Fiyatı Bugün

Bobby Fiyatı
INR 0,00371421

Fiyat Değişimi

INR -0,000057799089
1.53%
24s Düşük / 24s Yüksek
INR 0,00366715 / INR 0,00385532

Alım Satım Hacmi

INR 9.083,63
0.24%
Hacim / Piyasa Değeri
0,0024456821
Piyasa hakimiyeti
0,0000010623687%
Piyasa sıralaması
#8725

Bobby Arzı

Daloşımdaki Arz
999.982.747 BOBBY
Toplam Arz
999.982.747 BOBBY
Maks Arz
0 BOBBY

Bobby piyasa değeri

Piyasa Değeri
INR 3.714.150
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.714.150
0.01%

Dünkü Bobby Fiyatı

Dünkü Düşük / Yüksek
INR 0,0037099694 / INR 0,0037190183
Dünkü Açılış / Kapanış
INR 0,0037099694 / INR 0,0037190183
Dünkü Değişim
0.01%
Dünkü Hacim
INR 28.778,269

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000041821778 / INR 0,000045283536
30g Düşük/30g Yüksek
INR 0,0036876121 / INR 0,0039756833
90g Düşük/90g Yüksek
INR 0,0036876121 / INR 0,0039756833
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0036320306 / INR 0,0039756833
Tüm Zamanlar YüksekTem 2, 2024 (1 yıl önce)
INR 0,467508
99.21%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0016319
127.60%

Data provided by Coingecko API

BOBBY'den INR'ye Dönüştürücü

Bobby
BobbyBOBBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBBY Safely with 3Commas

Use a proven backtested strategy for BOBBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bobby Fiyat Tablosu (BOBBY'den INR'ye)

    BOBBYINR TradingView tarafından

    Bobby Borsaları

    Instant crypto to crypto exchange coming soon!

    Bobby Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,003912
    INR 0
    INR 0,003976
    INR 0,003688
    28.08.2025
    INR 0,003724
    INR 0,003912
    INR 0,003905
    INR 0,003724
    24.08.2025
    INR 0,00375
    INR 0
    INR 0,003844
    INR 0,00375
    23.08.2025
    INR 0,003651
    INR 0,00375
    INR 0,003828
    INR 0,003632

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 48 saniye

    Explore Our Other Products for BOBBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.474
    1.36%
    Piyasa değeriINR 2,16T
    HacimINR 48,16B
    2
    INR 4.392,57
    1.23%
    Piyasa değeriINR 530,19B
    HacimINR 33,15B
    4
    INR 2,8
    2.61%
    Piyasa değeriINR 166,86B
    HacimINR 6,17B
    5
    INR 860,08
    0.55%
    Piyasa değeriINR 119,72B
    HacimINR 1,22B
    6
    INR 202,65
    2.28%
    Piyasa değeriINR 109,59B
    HacimINR 10,33B
    9
    INR 0,215547
    0.25%
    Piyasa değeriINR 32,49B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8717
    INR 0,00374222
    5.12%
    Piyasa değeriINR 3,72M
    HacimINR 28.515
    8718
    INR 0,00673653
    0.01%
    Piyasa değeriINR 3,72M
    HacimINR 4,66M
    8719
    INR 0,00373907
    2.39%
    Piyasa değeriINR 3,72M
    HacimINR 3.197
    8721
    INR 0,00371623
    0.96%
    Piyasa değeriINR 3,71M
    HacimINR 30.565
    8722
    Piyasa değeriINR 3,71M
    HacimINR 166.903

    Data provided by Coingecko API