Boji (BOJI) Canlı Fiyat

Boji logo
BOJIBoji
JPY 0,001802 -1.40%
Piyasa değeri
JPY 1,8M
1.20%
Hacim (24s)
JPY 5.116
0.94%
Dolaşımdaki miktar
999.812.140 BOJI
Yayın tarihi
-

Data provided by Coingecko API

BOJI Fiyat İstatistikleri

Fiyat / Boji Fiyatı Bugün

Boji Fiyatı
JPY 0,00180221

Fiyat Değişimi

JPY -0,000025624042
1.40%
24s Düşük / 24s Yüksek
JPY 0,0017969 / JPY 0,00185567

Alım Satım Hacmi

JPY 5.115,54
0.94%
Hacim / Piyasa Değeri
0,0028390157
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10655

Boji Arzı

Daloşımdaki Arz
999.812.141,925 BOJI
Toplam Arz
999.812.141,925 BOJI
Maks Arz
1.000.000.000 BOJI

Boji piyasa değeri

Piyasa Değeri
JPY 1.801.871
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.801.871
2.13%

Dünkü Boji Fiyatı

Dünkü Düşük / Yüksek
JPY 0,001832813 / JPY 0,001850113
Dünkü Açılış / Kapanış
JPY 0,001832813 / JPY 0,001850113
Dünkü Değişim
2.13%
Dünkü Hacim
JPY 5.202,4054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011950193 / JPY 0,00001334601
30g Düşük/30g Yüksek
JPY 0,0017840868 / JPY 0,0018590868
90g Düşük/90g Yüksek
JPY 0,0017840868 / JPY 0,0019611949
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0017579487 / JPY 0,002022877
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
JPY 0,03267131
94.48%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
JPY 0,00097315
85.19%

Data provided by Coingecko API

BOJI'den JPY'ye Dönüştürücü

Boji
BojiBOJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOJI Safely with 3Commas

Use a proven backtested strategy for BOJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boji Fiyat Tablosu (BOJI'den JPY'ye)

    BOJIJPY TradingView tarafından

    Boji Borsaları

    Instant crypto to crypto exchange coming soon!

    Boji Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,001831
    JPY 0
    JPY 0,001859
    JPY 0,001831
    30.08.2025
    JPY 0,001842
    JPY 0,001831
    JPY 0,001852
    JPY 0,001784
    29.08.2025
    JPY 0,00194
    JPY 0,001842
    JPY 0,001961
    JPY 0,001805
    28.08.2025
    JPY 0,001866
    JPY 0,00194
    JPY 0,001955
    JPY 0,001866
    27.08.2025
    JPY 0,001845
    JPY 0,001866
    JPY 0,001956
    JPY 0,001827
    26.08.2025
    JPY 0,001776
    JPY 0,001845
    JPY 0,001855
    JPY 0,001758
    25.08.2025
    JPY 0,001961
    JPY 0,001776
    JPY 0,002023
    JPY 0,001771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 32 saniye

    Explore Our Other Products for BOJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.958
    0.55%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,66B
    2
    JPY 4.408,03
    1.58%
    Piyasa değeriJPY 531,94B
    HacimJPY 26,72B
    4
    JPY 2,77
    1.49%
    Piyasa değeriJPY 164,82B
    HacimJPY 6,48B
    5
    JPY 852,94
    0.80%
    Piyasa değeriJPY 118,7B
    HacimJPY 1,25B
    6
    JPY 200,06
    1.30%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,74B
    9
    JPY 0,21679
    0.39%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10652
    JPY 0,00901948
    0%
    Piyasa değeriJPY 1,8M
    HacimJPY 929
    10653
    JPY 0,00180477
    4.28%
    Piyasa değeriJPY 1,8M
    HacimJPY 93.595
    10654
    JPY 0,00180986
    0%
    Piyasa değeriJPY 1,81M
    HacimJPY 5.418
    10656
    JPY 0,00183737
    1.48%
    Piyasa değeriJPY 1,8M
    HacimJPY 1.250
    10657
    JPY 0,00256808
    0%
    Piyasa değeriJPY 1,8M
    HacimJPY 166

    Data provided by Coingecko API