Book of Miggles (BOMI) Canlı Fiyat

Book of Miggles logo
BOMIBook of Miggles
JPY 181,33 -5.75%
Piyasa değeri
JPY 181,23M
5.81%
Hacim (24s)
JPY 30.418
0.67%
Dolaşımdaki miktar
1.000.000 BOMI
Yayın tarihi
-

Data provided by Coingecko API

BOMI Fiyat İstatistikleri

Fiyat / Book of Miggles Fiyatı Bugün

Book of Miggles Fiyatı
JPY 181,33

Fiyat Değişimi

JPY -11,065736
5.75%
24s Düşük / 24s Yüksek
JPY 177,61 / JPY 193,46

Alım Satım Hacmi

JPY 30.418
0.67%
Hacim / Piyasa Değeri
0,0001678424
Piyasa hakimiyeti
0,000031212606%
Piyasa sıralaması
#3846

Book of Miggles Arzı

Daloşımdaki Arz
1.000.000 BOMI
Toplam Arz
1.000.000 BOMI
Maks Arz
1.000.000 BOMI

Book of Miggles piyasa değeri

Piyasa Değeri
JPY 181.229.530
5.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 181.229.530
0.14%

Dünkü Book of Miggles Fiyatı

Dünkü Düşük / Yüksek
JPY 180,38042 / JPY 181,58301
Dünkü Açılış / Kapanış
JPY 181,58301 / JPY 180,38042
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 37.700,735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,111992 / JPY 1,3687108
30g Düşük/30g Yüksek
JPY 179,72239 / JPY 202,02855
90g Düşük/90g Yüksek
JPY 173,10655 / JPY 202,02855
52 Hafta Düşük / 52 Hafta Yüksek
JPY 164,03721 / JPY 202,02855
Tüm Zamanlar YüksekAğu 13, 2025 (12 gün önce)
JPY 248,4
27.00%
Tüm Zamanlar DüşükMay 9, 2025 (3 ay önce)
JPY 73,24
147.58%

Data provided by Coingecko API

BOMI'den JPY'ye Dönüştürücü

Book of Miggles
Book of MigglesBOMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Book of Miggles Fiyat Tablosu (BOMI'den JPY'ye)

    BOMIJPY TradingView tarafından

    Book of Miggles Borsaları

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 195,072346
    JPY 0
    JPY 195,143896
    JPY 179,722387
    24.08.2025
    JPY 191,805652
    JPY 195,072346
    JPY 202,028552
    JPY 191,74626
    23.08.2025
    JPY 194,972357
    JPY 191,805652
    JPY 194,972357
    JPY 188,811793
    22.08.2025
    JPY 170,231088
    JPY 194,972357
    JPY 195,483892
    JPY 170,231088
    21.08.2025
    JPY 172,915236
    JPY 170,231088
    JPY 174,003079
    JPY 171,26351
    20.08.2025
    JPY 164,393013
    JPY 172,915236
    JPY 174,361868
    JPY 164,037207
    19.08.2025
    JPY 178,437339
    JPY 164,393013
    JPY 178,437339
    JPY 167,377298

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 16 dakika ve 9 saniye

    Explore Our Other Products for BOMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.052
    2.28%
    Piyasa değeriJPY 2,19T
    HacimJPY 56,59B
    2
    JPY 4.432,61
    5.72%
    Piyasa değeriJPY 535,67B
    HacimJPY 51,1B
    3
    JPY 2,9
    3.53%
    Piyasa değeriJPY 172,64B
    HacimJPY 6,55B
    5
    JPY 846,34
    3.25%
    Piyasa değeriJPY 117,88B
    HacimJPY 2,33B
    6
    JPY 187,97
    9.28%
    Piyasa değeriJPY 101,61B
    HacimJPY 11,22B
    10
    JPY 0,211401
    7.85%
    Piyasa değeriJPY 31,86B
    HacimJPY 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 180,34M
    HacimJPY 1.358
    3843
    JPY 0,514344
    0%
    Piyasa değeriJPY 180,22M
    HacimJPY 85
    3849
    JPY 0,00000043
    5.99%
    Piyasa değeriJPY 181,21M
    HacimJPY 1,95M
    3845
    Piyasa değeriJPY 181,1M
    HacimJPY 3,29M
    3830
    JPY 0,217054
    2.25%
    Piyasa değeriJPY 181M
    HacimJPY 9,06M

    Data provided by Coingecko API