Brainrot Research (BRNRT) Canlı Fiyat

Brainrot Research logo
BRNRTBrainrot Research
JPY 0,042407+ 37.65%
Piyasa değeri
JPY 42,41M
38.41%
Hacim (24s)
JPY 10.190.936
1.49%
Dolaşımdaki miktar
999.947.310 BRNRT
Yayın tarihi
-

Data provided by Coingecko API

BRNRT Fiyat İstatistikleri

Fiyat / Brainrot Research Fiyatı Bugün

Brainrot Research Fiyatı
JPY 0,04240722

Fiyat Değişimi

JPY 0,01160023
37.65%
24s Düşük / 24s Yüksek
JPY 0,02302652 / JPY 0,04994808

Alım Satım Hacmi

JPY 10.190.936
1.49%
Hacim / Piyasa Değeri
0,24030131
Piyasa hakimiyeti
0,0000070024377%
Piyasa sıralaması
#5802

Brainrot Research Arzı

Daloşımdaki Arz
999.947.314,398 BRNRT
Toplam Arz
999.947.314,398 BRNRT
Maks Arz
1.000.000.000 BRNRT

Brainrot Research piyasa değeri

Piyasa Değeri
JPY 42.408.991
38.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.408.991
51.00%

Dünkü Brainrot Research Fiyatı

Dünkü Düşük / Yüksek
JPY 0,02719518 / JPY 0,028980332
Dünkü Açılış / Kapanış
JPY 0,02719518 / JPY 0,028980332
Dünkü Değişim
50.98%
Dünkü Hacim
JPY 10.715.534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012495084 / JPY 0,0005338094
30g Düşük/30g Yüksek
JPY 0,023466542 / JPY 0,043983587
90g Düşük/90g Yüksek
JPY 0,018453689 / JPY 0,0790035
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01739414 / JPY 0,0790035
Tüm Zamanlar YüksekAğu 12, 2025 (3 gün önce)
JPY 0,089126
52.42%
Tüm Zamanlar DüşükAğu 8, 2025 (7 gün önce)
JPY 0,01641331
158.37%

Data provided by Coingecko API

BRNRT'den JPY'ye Dönüştürücü

Brainrot Research
Brainrot ResearchBRNRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRNRT Safely with 3Commas

Use a proven backtested strategy for BRNRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brainrot Research Fiyat Tablosu (BRNRT'den JPY'ye)

    BRNRTJPY TradingView tarafından

    Brainrot Research Borsaları

    Instant crypto to crypto exchange coming soon!

    Brainrot Research Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,023467
    JPY 0
    JPY 0,040274
    JPY 0,023467
    13.08.2025
    JPY 0,060088
    JPY 0,023467
    JPY 0,078036
    JPY 0,027368
    12.08.2025
    JPY 0,042466
    JPY 0,060088
    JPY 0,070939
    JPY 0,042466
    11.08.2025
    JPY 0,027981
    JPY 0,042466
    JPY 0,079003
    JPY 0,018454
    10.08.2025
    JPY 0,033075
    JPY 0,027981
    JPY 0,038172
    JPY 0,020148
    09.08.2025
    JPY 0,044614
    JPY 0,033075
    JPY 0,075419
    JPY 0,029862
    08.08.2025
    JPY 0,018034
    JPY 0,044614
    JPY 0,054958
    JPY 0,017394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 5 saniye

    Explore Our Other Products for BRNRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.281
    0.95%
    Piyasa değeriJPY 2,33T
    HacimJPY 43,3B
    2
    JPY 4.427
    2.80%
    Piyasa değeriJPY 534,08B
    HacimJPY 48,76B
    3
    JPY 3,08
    0.34%
    Piyasa değeriJPY 182,82B
    HacimJPY 6,75B
    5
    JPY 827,33
    1.76%
    Piyasa değeriJPY 115,24B
    HacimJPY 3,42B
    6
    JPY 185,47
    3.81%
    Piyasa değeriJPY 100,13B
    HacimJPY 8,34B
    9
    JPY 0,227871
    1.64%
    Piyasa değeriJPY 34,29B
    HacimJPY 4,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5799
    JPY 0,00229609
    0.86%
    Piyasa değeriJPY 42,55M
    HacimJPY 13,05M
    5800
    JPY 0,085048
    14.79%
    Piyasa değeriJPY 42,52M
    HacimJPY 934.089
    5801
    JPY 1,85
    6.74%
    Piyasa değeriJPY 42,49M
    HacimJPY 5.122
    5804
    Piyasa değeriJPY 42,54M
    HacimJPY 23.049
    5805
    JPY 0,076829
    0.44%
    Piyasa değeriJPY 42,35M
    HacimJPY 4,85M

    Data provided by Coingecko API