Brett (ETH) (BRETT) Canlı Fiyat

Brett (ETH) logo
BRETTBrett (ETH)
JPY 10,05+ 8.25%
Piyasa değeri
JPY 689,48M
8.15%
Hacim (24s)
JPY 141.607.370
10.06%
Dolaşımdaki miktar
68.622.706 BRETT
Yayın tarihi
-

Data provided by Coingecko API

BRETT Fiyat İstatistikleri

Fiyat / Brett (ETH) Fiyatı Bugün

Brett (ETH) Fiyatı
JPY 10,05

Fiyat Değişimi

JPY 0,765239
8.25%
24s Düşük / 24s Yüksek
JPY 9,24 / JPY 10,05

Alım Satım Hacmi

JPY 141.607.370
10.06%
Hacim / Piyasa Değeri
0,20538407
Piyasa hakimiyeti
0,00011748654%
Piyasa sıralaması
#2384

Brett (ETH) Arzı

Daloşımdaki Arz
68.622.705,7 BRETT
Toplam Arz
68.622.705,7 BRETT
Maks Arz
69.420.000 BRETT

Brett (ETH) piyasa değeri

Piyasa Değeri
JPY 689.475.910
8.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 689.475.910
3.18%

Dünkü Brett (ETH) Fiyatı

Dünkü Düşük / Yüksek
JPY 9,6992566 / JPY 9,7758532
Dünkü Açılış / Kapanış
JPY 9,7758532 / JPY 9,6992566
Dünkü Değişim
3.21%
Dünkü Hacim
JPY 124.695.870

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,060186772 / JPY 0,14014883
30g Düşük/30g Yüksek
JPY 8,9650044 / JPY 9,7758532
90g Düşük/90g Yüksek
JPY 8,8423938 / JPY 10,769309
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,8423938 / JPY 20,596132
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
JPY 96,01
89.53%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
JPY 3,66
174.34%

Data provided by Coingecko API

BRETT'den JPY'ye Dönüştürücü

Brett (ETH)
Brett (ETH)BRETT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRETT Safely with 3Commas

Use a proven backtested strategy for BRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brett (ETH) Fiyat Tablosu (BRETT'den JPY'ye)

    BRETTJPY TradingView tarafından

    Brett (ETH) Borsaları

    Instant crypto to crypto exchange coming soon!

    Brett (ETH) Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 9,377182
    JPY 0
    JPY 9,775853
    JPY 9,277256
    29.08.2025
    JPY 10,026058
    JPY 9,377182
    JPY 10,397891
    JPY 8,842394
    28.08.2025
    JPY 10,356475
    JPY 10,026058
    JPY 10,356475
    JPY 9,485027
    27.08.2025
    JPY 10,73071
    JPY 10,356475
    JPY 10,799566
    JPY 10,087609
    26.08.2025
    JPY 11,655755
    JPY 10,73071
    JPY 11,909725
    JPY 10,625968
    25.08.2025
    JPY 13,075655
    JPY 11,655755
    JPY 13,232997
    JPY 10,954606
    24.08.2025
    JPY 20,470048
    JPY 13,075655
    JPY 20,596132
    JPY 11,462627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 57 saniye

    Explore Our Other Products for BRETT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.314
    1.31%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,9B
    2
    JPY 4.455,23
    3.24%
    Piyasa değeriJPY 537,72B
    HacimJPY 19,99B
    3
    JPY 2,85
    2.02%
    Piyasa değeriJPY 169,6B
    HacimJPY 3,33B
    5
    JPY 862,32
    0.59%
    Piyasa değeriJPY 120,03B
    HacimJPY 741M
    6
    JPY 205,34
    0.54%
    Piyasa değeriJPY 111,04B
    HacimJPY 5,91B
    9
    JPY 0,219102
    1.53%
    Piyasa değeriJPY 33,01B
    HacimJPY 992,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2380
    JPY 3,47
    1.98%
    Piyasa değeriJPY 692,65M
    HacimJPY 38,54M
    2382
    JPY 1,05
    0.60%
    Piyasa değeriJPY 691,57M
    HacimJPY 11,56M
    2383
    JPY 3,41
    1.88%
    Piyasa değeriJPY 690,58M
    HacimJPY 146.360
    2385
    JPY 7,01
    6.62%
    Piyasa değeriJPY 688,83M
    HacimJPY 15,04M
    2386
    JPY 1,53
    0.56%
    Piyasa değeriJPY 688,29M
    HacimJPY 62,03M

    Data provided by Coingecko API