Bridged USDT (Core) (USDT) Canlı Fiyat

Bridged USDT (Core) logo
USDTBridged USDT (Core)
BRL 5,48+ 0.25%
Piyasa değeri
BRL 20,12M
1.09%
Hacim (24s)
BRL 730.605
97.49%
Dolaşımdaki miktar
3.674.827 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Bridged USDT (Core) Fiyatı Bugün

Bridged USDT (Core) Fiyatı
BRL 5,48

Fiyat Değişimi

BRL 0,01345644
0.25%
24s Düşük / 24s Yüksek
BRL 5,45 / BRL 5,51

Alım Satım Hacmi

BRL 730.605
97.49%
Hacim / Piyasa Değeri
0,036309458
Piyasa hakimiyeti
0,000093484195%
Piyasa sıralaması
#2606

Bridged USDT (Core) Arzı

Daloşımdaki Arz
3.674.827,061 USDT
Toplam Arz
3.674.827,061 USDT
Maks Arz
0 USDT

Bridged USDT (Core) piyasa değeri

Piyasa Değeri
BRL 20.121.617
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 20.121.617
0.17%

Dünkü Bridged USDT (Core) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4756721 / BRL 5,4935636
Dünkü Açılış / Kapanış
BRL 5,4756721 / BRL 5,4935636
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 26.039,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99612791 / BRL 1,0126756
30g Düşük/30g Yüksek
BRL 5,4701439 / BRL 5,5258549
90g Düşük/90g Yüksek
BRL 5,3803857 / BRL 5,5258549
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3632537 / BRL 5,5258549
Tüm Zamanlar YüksekAra 26, 2024 (7 ay önce)
BRL 6,75
18.92%
Tüm Zamanlar DüşükŞub 20, 2024 (1 yıl önce)
BRL 4,39
24.70%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Bridged USDT (Core)
Bridged USDT (Core)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDT (Core) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Bridged USDT (Core) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,49
    USDT/BRL
    BRL 0,0001
    BRL 227.190.800
    Recently
    KuCoin
    KuCoin
    BRL 5,49
    USDT/BRL
    BRL 0,0203
    BRL 1.675.992
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Bridged USDT (Core) Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 5,525855
    BRL 0
    BRL 5,525855
    BRL 5,470144
    19.08.2025
    BRL 5,432773
    BRL 5,525855
    BRL 5,512661
    BRL 5,432514
    18.08.2025
    BRL 5,414482
    BRL 5,432773
    BRL 5,447376
    BRL 5,380386
    17.08.2025
    BRL 5,40483
    BRL 5,414482
    BRL 5,46936
    BRL 5,38173
    16.08.2025
    BRL 5,404581
    BRL 5,40483
    BRL 5,418015
    BRL 5,392747
    15.08.2025
    BRL 5,393846
    BRL 5,404581
    BRL 5,430384
    BRL 5,393292
    14.08.2025
    BRL 5,394495
    BRL 5,393846
    BRL 5,455597
    BRL 5,363254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 26 dakika ve 40 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.159
    1.66%
    Piyasa değeriBRL 2,23T
    HacimBRL 33,16B
    2
    BRL 4.234,16
    2.17%
    Piyasa değeriBRL 511,09B
    HacimBRL 23,38B
    3
    BRL 2,89
    2.04%
    Piyasa değeriBRL 171,9B
    HacimBRL 4,59B
    5
    BRL 838,54
    3.31%
    Piyasa değeriBRL 116,96B
    HacimBRL 2,2B
    6
    BRL 181,03
    2.39%
    Piyasa değeriBRL 98,01B
    HacimBRL 4,99B
    10
    BRL 0,22
    1.54%
    Piyasa değeriBRL 32,62B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2603
    BRL 0,03
    0.85%
    Piyasa değeriBRL 20,14M
    HacimBRL 2,17M
    2604
    BRL 0,02
    30.61%
    Piyasa değeriBRL 20,13M
    HacimBRL 11,57M
    2605
    BRL 0,14
    0.04%
    Piyasa değeriBRL 20,12M
    HacimBRL 14.636
    2610
    BRL 0,06
    0.10%
    Piyasa değeriBRL 20,1M
    HacimBRL 9,32M
    2607
    BRL 0,02
    5.80%
    Piyasa değeriBRL 20,1M
    HacimBRL 959.421

    Data provided by Coingecko API