Bridged Ether (StarkGate) (ETH) Canlı Fiyat

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
4.099,59+ 1.09%
Piyasa değeri
€100,53M
0.94%
Hacim (24s)
1.076.363
2.46%
Dolaşımdaki miktar
24.523 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Bridged Ether (StarkGate) Fiyatı Bugün

Bridged Ether (StarkGate) Fiyatı
€4.099,59

Fiyat Değişimi

€44,27
1.09%
24s Düşük / 24s Yüksek
€4.035,49 / €4.125,06

Alım Satım Hacmi

€1.076.363
2.46%
Hacim / Piyasa Değeri
0,010706588
Piyasa hakimiyeti
0,0029938815%
Piyasa sıralaması
#467

Bridged Ether (StarkGate) Arzı

Daloşımdaki Arz
24.522,615 ETH
Toplam Arz
24.522,615 ETH
Maks Arz
0 ETH

Bridged Ether (StarkGate) piyasa değeri

Piyasa Değeri
€100.532.780
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

€100.532.780
1.01%

Dünkü Bridged Ether (StarkGate) Fiyatı

Dünkü Düşük / Yüksek
€4.054,121 / €4.062,8006
Dünkü Açılış / Kapanış
€4.062,8006 / €4.054,121
Dünkü Değişim
1.01%
Dünkü Hacim
€948.443,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.093,7862 / €4.855,7499
30g Düşük/30g Yüksek
€3.998,0462 / €4.141,542
90g Düşük/90g Yüksek
€3.549,7386 / €4.141,542
52 Hafta Düşük / 52 Hafta Yüksek
€3.516,5582 / €4.141,542
Tüm Zamanlar YüksekAğu 22, 2025 (1 gün önce)
€4.148,02
1.16%
Tüm Zamanlar DüşükKas 19, 2023 (1 yıl önce)
€916,32
347.44%

Data provided by Coingecko API

ETH'den EUR'ye Dönüştürücü

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Ether (StarkGate) Fiyat Tablosu (ETH'den EUR'ye)

    ETHEUR TradingView tarafından

    Bridged Ether (StarkGate) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €4.094,18
    ETH/EUR
    €0,01
    €22.421.053
    Recently
    Binance
    Binance
    €4.095,54
    ETH/EUR
    €0,01
    €20.158.562
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2.369,87
    ETH/EUR
    €0,25
    €5.975.401
    Recently
    KuCoin
    KuCoin
    €4.085,13
    ETH/EUR
    €9,63
    €93.926
    Recently
    Bitfinex
    Bitfinex
    €4.106,2
    ETH/EUR
    €8,6
    €10
    Recently
    Bitstamp
    Bitstamp
    €4.084,9
    ETH/EUR
    €1,3
    €0
    Recently

    Bridged Ether (StarkGate) Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €4.125,677509
    €0
    €4.125,677509
    €3.998,046221
    22.08.2025
    €3.632,318884
    €4.125,677509
    €4.141,541961
    €3.632,318884
    21.08.2025
    €3.719,116341
    €3.632,318884
    €3.719,116341
    €3.637,211957
    20.08.2025
    €3.516,558239
    €3.719,116341
    €3.743,515178
    €3.516,558239
    19.08.2025
    €3.701,240407
    €3.516,558239
    €3.717,59184
    €3.555,948289
    18.08.2025
    €3.829,135269
    €3.701,240407
    €3.829,135269
    €3.627,872928
    17.08.2025
    €3.762,983308
    €3.829,135269
    €3.904,423969
    €3.762,983308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 22 dakika ve 8 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.385
    0.34%
    Piyasa değeri€2,28T
    Hacim€25,19B
    2
    4.817,82
    1.45%
    Piyasa değeri€581,07B
    Hacim€23,12B
    3
    3,02
    0.11%
    Piyasa değeri€179,62B
    Hacim€3,12B
    5
    866,45
    1.94%
    Piyasa değeri€120,68B
    Hacim€1,34B
    6
    206,26
    1.70%
    Piyasa değeri€111,45B
    Hacim€7,43B
    9
    0,23
    2.09%
    Piyasa değeri€34,76B
    Hacim€1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    465
    0,15
    3.17%
    Piyasa değeri€100,71M
    Hacim€4,51M
    468
    0,11
    1.21%
    Piyasa değeri€100,6M
    Hacim€26,12M
    466
    Piyasa değeri€100,53M
    Hacim€1,12M
    Piyasa değeri€99,71M
    Hacim€91.140
    470
    3,95
    1.57%
    Piyasa değeri€99,52M
    Hacim€167.746

    Data provided by Coingecko API