Casper Network (CSPR) Canlı Fiyat

Casper Network logo
CSPRCasper Network
BRL 0,053004 -0.34%
Piyasa değeri
BRL 709,22M
0.06%
Hacim (24s)
BRL 9.832.736
1.81%
Dolaşımdaki miktar
13.381.537.000 CSPR
Yayın tarihi
-

Data provided by Coingecko API

CSPR Fiyat İstatistikleri

Fiyat / Casper Network Fiyatı Bugün

Casper Network Fiyatı
BRL 0,053004

Fiyat Değişimi

BRL -0,00018159525
0.34%
24s Düşük / 24s Yüksek
BRL 0,051971 / BRL 0,053555

Alım Satım Hacmi

BRL 9.832.736
1.81%
Hacim / Piyasa Değeri
0,013864223
Piyasa hakimiyeti
0,0033423511%
Piyasa sıralaması
#425

Casper Network Arzı

Daloşımdaki Arz
13.381.536.550 CSPR
Toplam Arz
13.854.264.438 CSPR
Maks Arz
0 CSPR

Casper Network piyasa değeri

Piyasa Değeri
BRL 709.216.540
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 734.270.940
0.16%

Dünkü Casper Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,052684563 / BRL 0,053147246
Dünkü Açılış / Kapanış
BRL 0,053147246 / BRL 0,052684563
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 11.181.447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0096016119 / BRL 0,010370259
30g Düşük/30g Yüksek
BRL 0,05223387 / BRL 0,053525074
90g Düşük/90g Yüksek
BRL 0,05223387 / BRL 0,055260107
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,05223387 / BRL 0,056150805
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
BRL 6,92
99.23%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
BRL 0,03619219
46.41%

Data provided by Coingecko API

CSPR'den BRL'ye Dönüştürücü

Casper Network
Casper NetworkCSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Casper Network Fiyat Tablosu (CSPR'den BRL'ye)

    CSPRBRL TradingView tarafından

    Casper Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Casper Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,052449
    BRL 0
    BRL 0,053525
    BRL 0,052449
    01.09.2025
    BRL 0,053885
    BRL 0,052449
    BRL 0,05409
    BRL 0,052234
    31.08.2025
    BRL 0,054281
    BRL 0,053885
    BRL 0,054806
    BRL 0,054004
    30.08.2025
    BRL 0,054297
    BRL 0,054281
    BRL 0,05526
    BRL 0,053706
    29.08.2025
    BRL 0,055795
    BRL 0,054297
    BRL 0,056151
    BRL 0,053753
    28.08.2025
    BRL 0,055045
    BRL 0,055795
    BRL 0,055893
    BRL 0,054722
    27.08.2025
    BRL 0,055582
    BRL 0,055045
    BRL 0,056074
    BRL 0,055285

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 12 dakika ve 24 saniye

    Explore Our Other Products for CSPR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.912
    1.54%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,12B
    2
    BRL 4.288,99
    0.44%
    Piyasa değeriBRL 517,47B
    HacimBRL 32,85B
    3
    BRL 2,83
    2.80%
    Piyasa değeriBRL 168,34B
    HacimBRL 7,68B
    5
    BRL 849,57
    0.17%
    Piyasa değeriBRL 118,25B
    HacimBRL 1,28B
    6
    BRL 207,92
    4.87%
    Piyasa değeriBRL 112,49B
    HacimBRL 9,05B
    9
    BRL 0,21
    1.38%
    Piyasa değeriBRL 32,07B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    422
    BRL 0,72
    3.77%
    Piyasa değeriBRL 712,35M
    HacimBRL 162,92M
    421
    BRL 1,17
    13.47%
    Piyasa değeriBRL 712,08M
    HacimBRL 36,89M
    423
    BRL 5,43
    0.41%
    Piyasa değeriBRL 709,89M
    HacimBRL 43,82M
    426
    BRL 7.092,15
    2.55%
    Piyasa değeriBRL 709,12M
    HacimBRL 14,91M
    424
    BRL 5,53
    0.65%
    Piyasa değeriBRL 708,85M
    HacimBRL 137,25M

    Data provided by Coingecko API