Catalorian (CATALORIAN) Canlı Fiyat

Catalorian logo
CATALORIANCatalorian
JPY 0,04467 -4.00%
Piyasa değeri
JPY 44,6M
4.15%
Hacim (24s)
JPY 11.335.817
12.97%
Dolaşımdaki miktar
1.000.000.000 CATALORIAN
Yayın tarihi
-

Data provided by Coingecko API

CATALORIAN Fiyat İstatistikleri

Fiyat / Catalorian Fiyatı Bugün

Catalorian Fiyatı
JPY 0,04466977

Fiyat Değişimi

JPY -0,0018616235
4.00%
24s Düşük / 24s Yüksek
JPY 0,04456627 / JPY 0,052381

Alım Satım Hacmi

JPY 11.335.817
12.97%
Hacim / Piyasa Değeri
0,25416542
Piyasa hakimiyeti
0,0000075998563%
Piyasa sıralaması
#5762

Catalorian Arzı

Daloşımdaki Arz
1.000.000.000 CATALORIAN
Toplam Arz
1.000.000.000 CATALORIAN
Maks Arz
1.000.000.000 CATALORIAN

Catalorian piyasa değeri

Piyasa Değeri
JPY 44.600.154
4.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.600.154
8.35%

Dünkü Catalorian Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045322369 / JPY 0,052005693
Dünkü Açılış / Kapanış
JPY 0,045322369 / JPY 0,052005693
Dünkü Değişim
8.21%
Dünkü Hacim
JPY 11.956.267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030319896 / JPY 0,00039779471
30g Düşük/30g Yüksek
JPY 0,045322369 / JPY 0,05266118
90g Düşük/90g Yüksek
JPY 0,045018856 / JPY 0,055528326
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,045018856 / JPY 0,058662832
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
JPY 3,26
98.63%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,04283069
4.44%

Data provided by Coingecko API

CATALORIAN'den JPY'ye Dönüştürücü

Catalorian
CatalorianCATALORIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATALORIAN Safely with 3Commas

Use a proven backtested strategy for CATALORIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catalorian Fiyat Tablosu (CATALORIAN'den JPY'ye)

    CATALORIANJPY TradingView tarafından

    Catalorian Borsaları

    Instant crypto to crypto exchange coming soon!

    Catalorian Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,046429
    JPY 0
    JPY 0,052661
    JPY 0,045322
    30.08.2025
    JPY 0,046421
    JPY 0,046429
    JPY 0,052373
    JPY 0,045582
    29.08.2025
    JPY 0,053893
    JPY 0,046421
    JPY 0,053893
    JPY 0,045019
    28.08.2025
    JPY 0,047408
    JPY 0,053893
    JPY 0,055528
    JPY 0,047168
    27.08.2025
    JPY 0,055972
    JPY 0,047408
    JPY 0,055972
    JPY 0,048021
    26.08.2025
    JPY 0,054188
    JPY 0,055972
    JPY 0,056103
    JPY 0,048116
    25.08.2025
    JPY 0,055957
    JPY 0,054188
    JPY 0,058663
    JPY 0,048723

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 23 saniye

    Explore Our Other Products for CATALORIAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.156
    0.80%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,21B
    2
    JPY 4.404,81
    1.92%
    Piyasa değeriJPY 531,56B
    HacimJPY 26,19B
    4
    JPY 2,77
    1.70%
    Piyasa değeriJPY 164,76B
    HacimJPY 6,42B
    5
    JPY 853,1
    0.85%
    Piyasa değeriJPY 118,72B
    HacimJPY 1,34B
    6
    JPY 199,75
    1.78%
    Piyasa değeriJPY 107,99B
    HacimJPY 6,7B
    9
    JPY 0,216085
    0.83%
    Piyasa değeriJPY 32,56B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5759
    JPY 147,31
    0.12%
    Piyasa değeriJPY 44,66M
    HacimJPY 760.840
    5760
    JPY 2,44
    2.03%
    Piyasa değeriJPY 44,64M
    HacimJPY 384.811
    5761
    JPY 0,054675
    3.37%
    Piyasa değeriJPY 44,62M
    HacimJPY 2,42M
    5772
    JPY 0,04548385
    11.08%
    Piyasa değeriJPY 44,58M
    HacimJPY 602.302
    5763
    JPY 0,04732708
    0.04%
    Piyasa değeriJPY 44,54M
    HacimJPY 546.672

    Data provided by Coingecko API