CatBread (CB) Canlı Fiyat

CatBread logo
CBCatBread
JPY 0,000957 0.00%
Piyasa değeri
JPY 955.877
0%
Hacim (24s)
JPY 175
0.70%
Dolaşımdaki miktar
999.255.080 CB
Yayın tarihi
-

Data provided by Coingecko API

CB Fiyat İstatistikleri

Fiyat / CatBread Fiyatı Bugün

CatBread Fiyatı
JPY 0,00095659

Alım Satım Hacmi

JPY 175,48
0.70%
Hacim / Piyasa Değeri
0,0001835801
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11339

CatBread Arzı

Daloşımdaki Arz
999.255.079,409 CB
Toplam Arz
999.255.079,409 CB
Maks Arz
1.000.000.000 CB

CatBread piyasa değeri

Piyasa Değeri
JPY 955.877

Tamamen Seyreltilmiş
Piyasa değeri

JPY 955.877
0.35%

Dünkü CatBread Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0009565895 / JPY 0,00096335248
Dünkü Açılış / Kapanış
JPY 0,0009565895 / JPY 0,00096335248
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 175,47992

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000005902133 / JPY 0,0000066623717
30g Düşük/30g Yüksek
JPY 0,00089017664 / JPY 0,00096335248
90g Düşük/90g Yüksek
JPY 0,00087106807 / JPY 0,00096335248
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00087106807 / JPY 0,00098339937
Tüm Zamanlar YüksekMay 24, 2025 (3 ay önce)
JPY 0,03068959
96.88%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 0,00068872
38.89%

Data provided by Coingecko API

CB'den JPY'ye Dönüştürücü

CatBread
CatBreadCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CatBread Fiyat Tablosu (CB'den JPY'ye)

    CBJPY TradingView tarafından

    CatBread Borsaları

    Instant crypto to crypto exchange coming soon!

    CatBread Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,000959
    JPY 0
    JPY 0,000963
    JPY 0,00089
    26.08.2025
    JPY 0,00089
    JPY 0,000959
    JPY 0,000906
    JPY 0,000871
    24.08.2025
    JPY 0,000973
    JPY 0
    JPY 0,000983
    JPY 0,000937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 58 dakika ve 42 saniye

    Explore Our Other Products for CB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.446
    0.16%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,11B
    2
    JPY 4.457,48
    2.13%
    Piyasa değeriJPY 538,04B
    HacimJPY 19,75B
    4
    JPY 2,81
    0.38%
    Piyasa değeriJPY 167,15B
    HacimJPY 2,96B
    5
    JPY 859,79
    0.30%
    Piyasa değeriJPY 119,68B
    HacimJPY 681,63M
    6
    JPY 203,58
    1.80%
    Piyasa değeriJPY 110,13B
    HacimJPY 4,81B
    9
    JPY 0,217114
    0.78%
    Piyasa değeriJPY 32,72B
    HacimJPY 876,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11336
    JPY 0,00095982
    0%
    Piyasa değeriJPY 959.088
    HacimJPY 13.463
    11337
    JPY 0,00107193
    0%
    Piyasa değeriJPY 957.304
    HacimJPY 603
    11338
    JPY 0,00096157
    0%
    Piyasa değeriJPY 957.881
    HacimJPY 7.606
    11340
    JPY 0,00095765
    0.62%
    Piyasa değeriJPY 953.827
    HacimJPY 6.939
    11341
    JPY 0,00095346
    0%
    Piyasa değeriJPY 953.106
    HacimJPY 807

    Data provided by Coingecko API