Cere Network (CERE) Canlı Fiyat

Cere Network logo
CERECere Network
GBP 0,000733+ 0.92%
Piyasa değeri
GBP 4,86M
0.84%
Hacim (24s)
GBP 130.390
1.29%
Dolaşımdaki miktar
6.637.897.300 CERE
Yayın tarihi
-

Data provided by Coingecko API

CERE Fiyat İstatistikleri

Fiyat / Cere Network Fiyatı Bugün

Cere Network Fiyatı
GBP 0,00073273

Fiyat Değişimi

GBP 0,00000666
0.92%
24s Düşük / 24s Yüksek
GBP 0,00072493 / GBP 0,00075243

Alım Satım Hacmi

GBP 130.390
1.29%
Hacim / Piyasa Değeri
0,026812028
Piyasa hakimiyeti
0,00016459938%
Piyasa sıralaması
#2115

Cere Network Arzı

Daloşımdaki Arz
6.637.897.251,424 CERE
Toplam Arz
10.000.000.000 CERE
Maks Arz
0 CERE

Cere Network piyasa değeri

Piyasa Değeri
GBP 4.863.116
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.326.290
0.53%

Dünkü Cere Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00073109434 / GBP 0,00074194568
Dünkü Açılış / Kapanış
GBP 0,00074194568 / GBP 0,00073109434
Dünkü Değişim
0.51%
Dünkü Hacim
GBP 131.132,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00096484147 / GBP 0,0010605946
30g Düşük/30g Yüksek
GBP 0,00072496602 / GBP 0,00074194568
90g Düşük/90g Yüksek
GBP 0,00071557082 / GBP 0,00076711714
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00071557082 / GBP 0,00078432671
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
GBP 0,348014
99.79%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
GBP 0,00071352
2.70%

Data provided by Coingecko API

CERE'den GBP'ye Dönüştürücü

Cere Network
Cere NetworkCERE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cere Network Fiyat Tablosu (CERE'den GBP'ye)

    CEREGBP TradingView tarafından

    Cere Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Cere Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000729
    GBP 0
    GBP 0,000742
    GBP 0,000725
    27.08.2025
    GBP 0,000735
    GBP 0,000729
    GBP 0,000737
    GBP 0,00073
    26.08.2025
    GBP 0,000724
    GBP 0,000735
    GBP 0,00074
    GBP 0,000716
    25.08.2025
    GBP 0,000773
    GBP 0,000724
    GBP 0,000773
    GBP 0,000725
    24.08.2025
    GBP 0,000744
    GBP 0,000773
    GBP 0,000773
    GBP 0,00074
    23.08.2025
    GBP 0,000772
    GBP 0,000744
    GBP 0,000772
    GBP 0,000736
    22.08.2025
    GBP 0,000741
    GBP 0,000772
    GBP 0,000784
    GBP 0,000731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 39 saniye

    Explore Our Other Products for CERE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.937
    2.71%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,74B
    2
    GBP 4.348,8
    5.38%
    Piyasa değeriGBP 525,03B
    HacimGBP 30,51B
    3
    GBP 2,88
    3.93%
    Piyasa değeriGBP 171,37B
    HacimGBP 6,68B
    5
    GBP 857,42
    1.07%
    Piyasa değeriGBP 119,26B
    HacimGBP 1,66B
    6
    GBP 208,46
    1.86%
    Piyasa değeriGBP 112,54B
    HacimGBP 13,09B
    9
    GBP 0,214922
    3.67%
    Piyasa değeriGBP 32,39B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2112
    GBP 0,00516343
    21.41%
    Piyasa değeriGBP 4,9M
    HacimGBP 215.197
    2113
    Piyasa değeriGBP 4,88M
    HacimGBP 3.920
    Piyasa değeriGBP 4,87M
    HacimGBP 312.333
    2116
    GBP 0,01094634
    10.28%
    Piyasa değeriGBP 4,86M
    HacimGBP 20.969
    2117
    GBP 0,445739
    0.53%
    Piyasa değeriGBP 4,85M
    HacimGBP 142.329

    Data provided by Coingecko API