CertaiK by Virtuals (CERTAI) Canlı Fiyat

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BTC 0 -3.72%
Piyasa değeri
BTC 5
4.02%
Hacim (24s)
BTC 0
0.40%
Dolaşımdaki miktar
997.195.780 CERTAI
Yayın tarihi
-

Data provided by Coingecko API

CERTAI Fiyat İstatistikleri

Fiyat / CertaiK by Virtuals Fiyatı Bugün

CertaiK by Virtuals Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
3.72%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,01025022
0.40%
Hacim / Piyasa Değeri
0,00227611
Piyasa hakimiyeti
0,00001274177%
Piyasa sıralaması
#5111

CertaiK by Virtuals Arzı

Daloşımdaki Arz
997.195.783,428 CERTAI
Toplam Arz
997.195.783,428 CERTAI
Maks Arz
1.000.000.000 CERTAI

CertaiK by Virtuals piyasa değeri

Piyasa Değeri
BTC 4,503394
4.02%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4,503394
3.18%

Dünkü CertaiK by Virtuals Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
3.12%
Dünkü Hacim
BTC 0,010230873

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,00049933765 / BTC 0,00064214566
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
BTC <0.000001
96.10%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
BTC <0.000001
36.06%

Data provided by Coingecko API

CERTAI'den BTC'ye Dönüştürücü

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CertaiK by Virtuals Fiyat Tablosu (CERTAI'den BTC'ye)

    CERTAIBTC TradingView tarafından

    CertaiK by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    25.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 19 dakika ve 43 saniye

    Explore Our Other Products for CERTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.179
    1.13%
    Piyasa değeriBTC 2,15T
    HacimBTC 27,14B
    2
    BTC 4.415,43
    0.81%
    Piyasa değeriBTC 532,97B
    HacimBTC 22,01B
    4
    BTC 2,77
    2.82%
    Piyasa değeriBTC 164,63B
    HacimBTC 3,77B
    5
    BTC 864,48
    0.24%
    Piyasa değeriBTC 120,33B
    HacimBTC 787,68M
    6
    BTC 201,78
    1.97%
    Piyasa değeriBTC 109,21B
    HacimBTC 5,25B
    10
    BTC 0,213077
    2.62%
    Piyasa değeriBTC 32,12B
    HacimBTC 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5108
    BTC 0
    0.26%
    Piyasa değeriBTC 5
    HacimBTC 1
    5109
    BTC 0
    0.78%
    Piyasa değeriBTC 4
    HacimBTC 0
    5110
    BTC 0,00000525
    0.39%
    Piyasa değeriBTC 5
    HacimBTC 0
    5112
    BTC 0
    2.52%
    Piyasa değeriBTC 5
    HacimBTC 0
    5113
    BTC 0
    2.20%
    Piyasa değeriBTC 4
    HacimBTC 0

    Data provided by Coingecko API