Chain-key USDT (CKUSDT) Canlı Fiyat

Chain-key USDT logo
CKUSDTChain-key USDT
BRL 5,38 -1.16%
Piyasa değeri
BRL 4,68M
1.06%
Hacim (24s)
BRL 112.298
4.79%
Dolaşımdaki miktar
868.553 CKUSDT
Yayın tarihi
-

Data provided by Coingecko API

CKUSDT Fiyat İstatistikleri

Fiyat / Chain-key USDT Fiyatı Bugün

Chain-key USDT Fiyatı
BRL 5,38

Fiyat Değişimi

BRL -0,063371869
1.16%
24s Düşük / 24s Yüksek
BRL 5,36 / BRL 5,6

Alım Satım Hacmi

BRL 112.298
4.79%
Hacim / Piyasa Değeri
0,024009099
Piyasa hakimiyeti
0,000021941112%
Piyasa sıralaması
#4397

Chain-key USDT Arzı

Daloşımdaki Arz
868.553 CKUSDT
Toplam Arz
868.553 CKUSDT
Maks Arz
0 CKUSDT

Chain-key USDT piyasa değeri

Piyasa Değeri
BRL 4.677.310
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.677.310
1.47%

Dünkü Chain-key USDT Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4391908 / BRL 5,4920153
Dünkü Açılış / Kapanış
BRL 5,4391908 / BRL 5,4920153
Dünkü Değişim
1.57%
Dünkü Hacim
BRL 90.961,346

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9898183 / BRL 1,0232837
30g Düşük/30g Yüksek
BRL 5,425559 / BRL 5,547528
90g Düşük/90g Yüksek
BRL 5,4198932 / BRL 5,547528
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,352227 / BRL 5,547528
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,8
20.92%
Tüm Zamanlar DüşükAğu 14, 2025 (8 gün önce)
BRL 5,2
3.38%

Data provided by Coingecko API

CKUSDT'den BRL'ye Dönüştürücü

Chain-key USDT
Chain-key USDTCKUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain-key USDT Fiyat Tablosu (CKUSDT'den BRL'ye)

    CKUSDTBRL TradingView tarafından

    Chain-key USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 5,432262
    BRL 0
    BRL 5,547528
    BRL 5,425559
    21.08.2025
    BRL 5,462683
    BRL 5,432262
    BRL 5,503875
    BRL 5,427075
    20.08.2025
    BRL 5,486483
    BRL 5,462683
    BRL 5,54072
    BRL 5,462774
    19.08.2025
    BRL 5,419595
    BRL 5,486483
    BRL 5,547428
    BRL 5,406206
    18.08.2025
    BRL 5,371939
    BRL 5,419595
    BRL 5,483579
    BRL 5,352227
    17.08.2025
    BRL 5,420188
    BRL 5,371939
    BRL 5,46558
    BRL 5,362662
    16.08.2025
    BRL 5,403923
    BRL 5,420188
    BRL 5,447336
    BRL 5,371149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 12 dakika ve 8 saniye

    Explore Our Other Products for CKUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.467
    2.12%
    Piyasa değeriBRL 2,3T
    HacimBRL 53,03B
    2
    BRL 4.683,49
    9.75%
    Piyasa değeriBRL 565,85B
    HacimBRL 67,4B
    3
    BRL 2,99
    5.47%
    Piyasa değeriBRL 177,82B
    HacimBRL 10,21B
    5
    BRL 882,05
    4.36%
    Piyasa değeriBRL 122,9B
    HacimBRL 2,5B
    6
    BRL 197,74
    8.90%
    Piyasa değeriBRL 106,87B
    HacimBRL 10,59B
    9
    BRL 0,23
    6.65%
    Piyasa değeriBRL 34,79B
    HacimBRL 4,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4392
    BRL 0,00000089
    11.04%
    Piyasa değeriBRL 4,69M
    HacimBRL 111.922
    4394
    Piyasa değeriBRL 4,69M
    HacimBRL 235.638
    4396
    BRL 13,37
    1.34%
    Piyasa değeriBRL 4,68M
    HacimBRL 108.285
    4395
    BRL 0,12
    0.63%
    Piyasa değeriBRL 4,68M
    HacimBRL 37.226
    4398
    BRL 4,68
    7.16%
    Piyasa değeriBRL 4,68M
    HacimBRL 1.454

    Data provided by Coingecko API