Chainlink (LINK) Canlı Fiyat

Chainlink logo
LINKChainlink
JPY 3.843,15+ 5.99%
Piyasa değeri
JPY 2,61T
7.25%
Hacim (24s)
JPY 381.261.970.000
7.68%
Dolaşımdaki miktar
678.099.970 LINK
Yayın tarihi
16.09.2017

Data provided by Coingecko API

LINK Fiyat İstatistikleri

Fiyat / Chainlink Fiyatı Bugün

Chainlink Fiyatı
JPY 3.843,15

Fiyat Değişimi

JPY 217,16
5.99%
24s Düşük / 24s Yüksek
JPY 3.473,16 / JPY 3.843,43

Alım Satım Hacmi

JPY 381.261.970.000
7.68%
Hacim / Piyasa Değeri
0,14632265
Piyasa hakimiyeti
0,44915363%
Piyasa sıralaması
#12

Chainlink Arzı

Daloşımdaki Arz
678.099.970,453 LINK
Toplam Arz
1.000.000.000 LINK
Maks Arz
1.000.000.000 LINK

Chainlink piyasa değeri

Piyasa Değeri
JPY 2.605.625.000.000
7.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.842.538.200.000
8.89%

Dünkü Chainlink Fiyatı

Dünkü Düşük / Yüksek
JPY 3.525,7348 / JPY 3.532,1041
Dünkü Açılış / Kapanış
JPY 3.525,7348 / JPY 3.532,1041
Dünkü Değişim
8.90%
Dünkü Hacim
JPY 362.005.920.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 21,492598 / JPY 26,266048
30g Düşük/30g Yüksek
JPY 3.483,0052 / JPY 3.884,365
90g Düşük/90g Yüksek
JPY 3.161,4527 / JPY 3.884,365
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.161,4527 / JPY 3.884,365
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 5.727,23
33.11%
Tüm Zamanlar DüşükKas 29, 2017 (7 yıl önce)
JPY 16,6
22970.29%

Data provided by Coingecko API

LINK'den JPY'ye Dönüştürücü

Chainlink
ChainlinkLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainlink Fiyat Tablosu (LINK'den JPY'ye)

    LINKJPY TradingView tarafından

    Chainlink Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 3.852
    LINK/JPY
    JPY 2
    JPY 267.095.430
    Recently
    Kraken
    Kraken
    JPY 3.718,7
    LINK/JPY
    JPY 62,2
    JPY 15.412
    Recently

    Chainlink Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 3.808,02435
    JPY 0
    JPY 3.808,02435
    JPY 3.483,005154
    18.08.2025
    JPY 3.779,557728
    JPY 3.808,02435
    JPY 3.884,365021
    JPY 3.610,078811
    17.08.2025
    JPY 3.331,968598
    JPY 3.779,557728
    JPY 3.824,269358
    JPY 3.304,204901
    16.08.2025
    JPY 3.198,872643
    JPY 3.331,968598
    JPY 3.348,650065
    JPY 3.161,452664
    15.08.2025
    JPY 3.321,546754
    JPY 3.198,872643
    JPY 3.362,380125
    JPY 3.165,135825
    14.08.2025
    JPY 3.533,837426
    JPY 3.321,546754
    JPY 3.554,308914
    JPY 3.265,495013
    13.08.2025
    JPY 3.474,393689
    JPY 3.533,837426
    JPY 3.617,498384
    JPY 3.449,577999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 31 dakika ve 6 saniye

    Explore Our Other Products for LINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.217
    0.11%
    Piyasa değeriJPY 2,27T
    HacimJPY 45,41B
    2
    JPY 4.303,29
    1.91%
    Piyasa değeriJPY 519,38B
    HacimJPY 36,74B
    3
    JPY 2,93
    0.89%
    Piyasa değeriJPY 173,91B
    HacimJPY 7,45B
    5
    JPY 837
    0.47%
    Piyasa değeriJPY 116,5B
    HacimJPY 1,61B
    6
    JPY 184,64
    2.83%
    Piyasa değeriJPY 99,73B
    HacimJPY 5,39B
    10
    JPY 0,217161
    0.12%
    Piyasa değeriJPY 32,71B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9
    JPY 51,33
    0.83%
    Piyasa değeriJPY 4,86T
    HacimJPY 184,37B
    10
    JPY 31,95
    0.26%
    Piyasa değeriJPY 4,81T
    HacimJPY 475,5B
    11
    JPY 129,7
    2.66%
    Piyasa değeriJPY 4,73T
    HacimJPY 429,77B
    13
    JPY 762.826
    1.87%
    Piyasa değeriJPY 2,43T
    HacimJPY 9,5B
    14
    JPY 16.816.428
    0.06%
    Piyasa değeriJPY 2,13T
    HacimJPY 38,23B

    Data provided by Coingecko API