Chainlink (LINK) Canlı Fiyat

Chainlink logo
LINKChainlink
JPY 3.613,63+ 2.62%
Piyasa değeri
JPY 2,45T
2.75%
Hacim (24s)
JPY 183.449.460.000
3.47%
Dolaşımdaki miktar
678.099.970 LINK
Yayın tarihi
16.09.2017

Data provided by Coingecko API

LINK Fiyat İstatistikleri

Fiyat / Chainlink Fiyatı Bugün

Chainlink Fiyatı
JPY 3.613,63

Fiyat Değişimi

JPY 92,11
2.62%
24s Düşük / 24s Yüksek
JPY 3.460,66 / JPY 3.656,58

Alım Satım Hacmi

JPY 183.449.460.000
3.47%
Hacim / Piyasa Değeri
0,074777968
Piyasa hakimiyeti
0,40890574%
Piyasa sıralaması
#13

Chainlink Arzı

Daloşımdaki Arz
678.099.970,453 LINK
Toplam Arz
1.000.000.000 LINK
Maks Arz
1.000.000.000 LINK

Chainlink piyasa değeri

Piyasa Değeri
JPY 2.453.255.400.000
2.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.617.837.400.000
1.21%

Dünkü Chainlink Fiyatı

Dünkü Düşük / Yüksek
JPY 3.557,8775 / JPY 3.591,1346
Dünkü Açılış / Kapanış
JPY 3.591,1346 / JPY 3.557,8775
Dünkü Değişim
1.09%
Dünkü Hacim
JPY 157.331.680.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 21,906345 / JPY 24,695761
30g Düşük/30g Yüksek
JPY 3.434,4335 / JPY 3.591,1346
90g Düşük/90g Yüksek
JPY 3.303,0342 / JPY 3.591,1346
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.229,0383 / JPY 3.591,1346
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 5.727,23
36.78%
Tüm Zamanlar DüşükKas 29, 2017 (7 yıl önce)
JPY 16,6
21704.17%

Data provided by Coingecko API

LINK'den JPY'ye Dönüştürücü

Chainlink
ChainlinkLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainlink Fiyat Tablosu (LINK'den JPY'ye)

    LINKJPY TradingView tarafından

    Chainlink Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 3.622
    LINK/JPY
    JPY 2
    JPY 116.797.190
    Recently
    Kraken
    Kraken
    JPY 3.420,1
    LINK/JPY
    JPY 84,4
    JPY 18.840
    Recently

    Chainlink Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 3.473,237503
    JPY 0
    JPY 3.591,13464
    JPY 3.460,662762
    10.09.2025
    JPY 3.399,659245
    JPY 3.473,237503
    JPY 3.505,359141
    JPY 3.379,057248
    09.09.2025
    JPY 3.394,380722
    JPY 3.399,659245
    JPY 3.485,621352
    JPY 3.374,803264
    08.09.2025
    JPY 3.331,958153
    JPY 3.394,380722
    JPY 3.424,903761
    JPY 3.302,122028
    07.09.2025
    JPY 3.273,389549
    JPY 3.331,958153
    JPY 3.339,81401
    JPY 3.266,539532
    06.09.2025
    JPY 3.286,16035
    JPY 3.273,389549
    JPY 3.311,994687
    JPY 3.229,038277
    05.09.2025
    JPY 3.315,66501
    JPY 3.286,16035
    JPY 3.417,730855
    JPY 3.253,201899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 6 saniye

    Explore Our Other Products for LINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.005
    0.76%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,71B
    2
    JPY 4.518,84
    1.97%
    Piyasa değeriJPY 546,38B
    HacimJPY 37,44B
    3
    JPY 3,05
    1.77%
    Piyasa değeriJPY 182,36B
    HacimJPY 6,33B
    5
    JPY 237,11
    6.37%
    Piyasa değeriJPY 128,69B
    HacimJPY 13,8B
    6
    JPY 904,19
    0.92%
    Piyasa değeriJPY 125,88B
    HacimJPY 1,36B
    8
    JPY 0,259349
    3.94%
    Piyasa değeriJPY 39,2B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10
    JPY 51,46
    0.85%
    Piyasa değeriJPY 4,87T
    HacimJPY 123,07B
    11
    JPY 132,49
    1.03%
    Piyasa değeriJPY 4,84T
    HacimJPY 269,77B
    12
    JPY 808.872
    1.89%
    Piyasa değeriJPY 2,52T
    HacimJPY 15,34B
    14
    JPY 720.131
    1.95%
    Piyasa değeriJPY 2,28T
    HacimJPY 1,14B
    15
    JPY 8.303,88
    1.48%
    Piyasa değeriJPY 2,25T
    HacimJPY 140,13B

    Data provided by Coingecko API