ChainSwap (CSWAP) Canlı Fiyat

ChainSwap logo
CSWAPChainSwap
JPY 1,34+ 0.11%
Piyasa değeri
JPY 1,27B
0.09%
Hacim (24s)
JPY 4.501.886
2.41%
Dolaşımdaki miktar
953.070.910 CSWAP
Yayın tarihi
-

Data provided by Coingecko API

CSWAP Fiyat İstatistikleri

Fiyat / ChainSwap Fiyatı Bugün

ChainSwap Fiyatı
JPY 1,34

Fiyat Değişimi

JPY 0,00143172
0.11%
24s Düşük / 24s Yüksek
JPY 1,33 / JPY 1,38

Alım Satım Hacmi

JPY 4.501.886
2.41%
Hacim / Piyasa Değeri
0,0035314205
Piyasa hakimiyeti
0,00022270645%
Piyasa sıralaması
#1920

ChainSwap Arzı

Daloşımdaki Arz
953.070.912,204 CSWAP
Toplam Arz
1.000.000.000 CSWAP
Maks Arz
1.000.000.000 CSWAP

ChainSwap piyasa değeri

Piyasa Değeri
JPY 1.274.808.800
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.337.580.300
0.70%

Dünkü ChainSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3469566 / JPY 1,3471625
Dünkü Açılış / Kapanış
JPY 1,3471625 / JPY 1,3469566
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 3.617.934,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0085564496 / JPY 0,01107274
30g Düşük/30g Yüksek
JPY 1,2643841 / JPY 1,4060694
90g Düşük/90g Yüksek
JPY 1,2643841 / JPY 1,591537
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2643841 / JPY 1,6273605
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
JPY 33,19
95.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,825777
61.98%

Data provided by Coingecko API

CSWAP'den JPY'ye Dönüştürücü

ChainSwap
ChainSwapCSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSWAP Safely with 3Commas

Use a proven backtested strategy for CSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainSwap Fiyat Tablosu (CSWAP'den JPY'ye)

    CSWAPJPY TradingView tarafından

    ChainSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 1,300639
    JPY 0
    JPY 1,374074
    JPY 1,295323
    25.08.2025
    JPY 1,444777
    JPY 1,300639
    JPY 1,452552
    JPY 1,264384
    24.08.2025
    JPY 1,521704
    JPY 1,444777
    JPY 1,577422
    JPY 1,428983
    23.08.2025
    JPY 1,623309
    JPY 1,521704
    JPY 1,623309
    JPY 1,495718
    22.08.2025
    JPY 1,447385
    JPY 1,623309
    JPY 1,62736
    JPY 1,447385
    21.08.2025
    JPY 1,456407
    JPY 1,447385
    JPY 1,494877
    JPY 1,408368
    20.08.2025
    JPY 1,30749
    JPY 1,456407
    JPY 1,459534
    JPY 1,30749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 15 saniye

    Explore Our Other Products for CSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.523
    1.43%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,05B
    2
    JPY 4.599,55
    3.17%
    Piyasa değeriJPY 555,55B
    HacimJPY 37,68B
    3
    JPY 3
    3.13%
    Piyasa değeriJPY 178,65B
    HacimJPY 6,08B
    5
    JPY 859,49
    1.76%
    Piyasa değeriJPY 119,67B
    HacimJPY 1,2B
    6
    JPY 204,26
    8.14%
    Piyasa değeriJPY 110,62B
    HacimJPY 9,19B
    10
    JPY 0,2194
    3.76%
    Piyasa değeriJPY 33,08B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1917
    JPY 1,68
    1.78%
    Piyasa değeriJPY 1,28B
    HacimJPY 60,84M
    1918
    JPY 0,111112
    3.64%
    Piyasa değeriJPY 1,28B
    HacimJPY 44,05M
    1919
    JPY 0,212969
    7.27%
    Piyasa değeriJPY 1,28B
    HacimJPY 181,25M
    1921
    Piyasa değeriJPY 1,27B
    HacimJPY 77,43M
    1922
    JPY 1,28
    0.68%
    Piyasa değeriJPY 1,27B
    HacimJPY 174,84M

    Data provided by Coingecko API