ChangeNOW (NOW) Canlı Fiyat

ChangeNOW logo
NOWChangeNOW
JPY 71,98+ 3.90%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.864.009
0.26%
Dolaşımdaki miktar
0 NOW
Yayın tarihi
-

Data provided by Coingecko API

NOW Fiyat İstatistikleri

Fiyat / ChangeNOW Fiyatı Bugün

ChangeNOW Fiyatı
JPY 71,98

Fiyat Değişimi

JPY 2,7
3.90%
24s Düşük / 24s Yüksek
JPY 68,74 / JPY 72,27

Alım Satım Hacmi

JPY 1.864.009
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ChangeNOW Arzı

Daloşımdaki Arz
0 NOW
Toplam Arz
200.000.000 NOW
Maks Arz
0 NOW

ChangeNOW piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.396.611.000
1.42%

Dünkü ChangeNOW Fiyatı

Dünkü Düşük / Yüksek
JPY 70,799787 / JPY 71,145928
Dünkü Açılış / Kapanış
JPY 70,799787 / JPY 71,145928
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 1.790.156,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,43716535 / JPY 0,50060138
30g Düşük/30g Yüksek
JPY 67,80323 / JPY 71,855854
90g Düşük/90g Yüksek
JPY 67,80323 / JPY 73,891267
52 Hafta Düşük / 52 Hafta Yüksek
JPY 64,317442 / JPY 73,891267
Tüm Zamanlar YüksekAğu 13, 2025 (13 gün önce)
JPY 76,11
5.37%
Tüm Zamanlar DüşükAra 19, 2019 (5 yıl önce)
JPY 0,02177437
330684.07%

Data provided by Coingecko API

NOW'den JPY'ye Dönüştürücü

ChangeNOW
ChangeNOWNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOW Safely with 3Commas

Use a proven backtested strategy for NOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChangeNOW Fiyat Tablosu (NOW'den JPY'ye)

    NOWJPY TradingView tarafından

    ChangeNOW Borsaları

    Instant crypto to crypto exchange coming soon!

    ChangeNOW Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 68,882346
    JPY 0
    JPY 71,145928
    JPY 67,80323
    25.08.2025
    JPY 71,123471
    JPY 68,882346
    JPY 72,459924
    JPY 68,808319
    24.08.2025
    JPY 72,035174
    JPY 71,123471
    JPY 73,891267
    JPY 71,211683
    23.08.2025
    JPY 73,360337
    JPY 72,035174
    JPY 73,360337
    JPY 71,287272
    22.08.2025
    JPY 65,300024
    JPY 73,360337
    JPY 73,292782
    JPY 65,300024
    21.08.2025
    JPY 67,388704
    JPY 65,300024
    JPY 67,509476
    JPY 65,729534
    20.08.2025
    JPY 65,40198
    JPY 67,388704
    JPY 67,958115
    JPY 64,317442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 8 dakika ve 59 saniye

    Explore Our Other Products for NOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.387
    0.97%
    Piyasa değeriJPY 2,22T
    HacimJPY 40,01B
    2
    JPY 4.616,76
    3.98%
    Piyasa değeriJPY 557,7B
    HacimJPY 41,76B
    3
    JPY 3,02
    3.18%
    Piyasa değeriJPY 179,4B
    HacimJPY 6,6B
    5
    JPY 861,7
    1.91%
    Piyasa değeriJPY 119,92B
    HacimJPY 1,35B
    6
    JPY 202,98
    7.22%
    Piyasa değeriJPY 109,69B
    HacimJPY 8,91B
    9
    JPY 0,221552
    4.50%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API