Cheyenne (CHEYENNE) Canlı Fiyat

Cheyenne logo
CHEYENNECheyenne
JPY 0,03756 -0.57%
Piyasa değeri
JPY 37,35M
0.39%
Hacim (24s)
JPY 42.022
2.60%
Dolaşımdaki miktar
989.770.820 CHEYENNE
Yayın tarihi
-

Data provided by Coingecko API

CHEYENNE Fiyat İstatistikleri

Fiyat / Cheyenne Fiyatı Bugün

Cheyenne Fiyatı
JPY 0,03755952

Fiyat Değişimi

JPY -0,00021374553
0.57%
24s Düşük / 24s Yüksek
JPY 0,03717643 / JPY 0,03838041

Alım Satım Hacmi

JPY 42.022
2.60%
Hacim / Piyasa Değeri
0,0011251111
Piyasa hakimiyeti
0,0000064029217%
Piyasa sıralaması
#6094

Cheyenne Arzı

Daloşımdaki Arz
989.770.814,738 CHEYENNE
Toplam Arz
989.770.814,738 CHEYENNE
Maks Arz
999.999.995 CHEYENNE

Cheyenne piyasa değeri

Piyasa Değeri
JPY 37.349.200
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.349.200
0.46%

Dünkü Cheyenne Fiyatı

Dünkü Düşük / Yüksek
JPY 0,037533007 / JPY 0,037589476
Dünkü Açılış / Kapanış
JPY 0,037589476 / JPY 0,037533007
Dünkü Hacim
JPY 40.721,471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00023608682 / JPY 0,00032453839
30g Düşük/30g Yüksek
JPY 0,036914912 / JPY 0,038303385
90g Düşük/90g Yüksek
JPY 0,034750682 / JPY 0,038884509
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,034750682 / JPY 0,047724971
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
JPY 13,2
99.72%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,01804455
108.37%

Data provided by Coingecko API

CHEYENNE'den JPY'ye Dönüştürücü

Cheyenne
CheyenneCHEYENNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEYENNE Safely with 3Commas

Use a proven backtested strategy for CHEYENNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheyenne Fiyat Tablosu (CHEYENNE'den JPY'ye)

    CHEYENNEJPY TradingView tarafından

    Cheyenne Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheyenne Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,037577
    JPY 0
    JPY 0,038303
    JPY 0,037176
    02.09.2025
    JPY 0,035269
    JPY 0,037577
    JPY 0,037459
    JPY 0,035269
    01.09.2025
    JPY 0,037792
    JPY 0,035269
    JPY 0,038126
    JPY 0,034751
    31.08.2025
    JPY 0,038841
    JPY 0,037792
    JPY 0,039256
    JPY 0,037995
    30.08.2025
    JPY 0,038177
    JPY 0,038841
    JPY 0,047725
    JPY 0,038029
    29.08.2025
    JPY 0,039221
    JPY 0,038177
    JPY 0,039976
    JPY 0,037237
    28.08.2025
    JPY 0,037725
    JPY 0,039221
    JPY 0,039382
    JPY 0,037681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 35 dakika ve 10 saniye

    Explore Our Other Products for CHEYENNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.803
    0.23%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,99B
    2
    JPY 4.463,94
    3.42%
    Piyasa değeriJPY 537,47B
    HacimJPY 30,08B
    3
    JPY 2,85
    0.12%
    Piyasa değeriJPY 169,29B
    HacimJPY 4,23B
    5
    JPY 854,87
    0.21%
    Piyasa değeriJPY 119,01B
    HacimJPY 865,49M
    6
    JPY 211,48
    0.92%
    Piyasa değeriJPY 114,39B
    HacimJPY 6,83B
    9
    JPY 0,220518
    2.79%
    Piyasa değeriJPY 33,25B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5407
    JPY 0,186912
    74.97%
    Piyasa değeriJPY 37,38M
    HacimJPY 21,09M
    6092
    JPY 0,03778825
    20.06%
    Piyasa değeriJPY 37,38M
    HacimJPY 4,84M
    6093
    JPY 0,00420526
    0%
    Piyasa değeriJPY 37,47M
    HacimJPY 547
    6096
    JPY 0,00000375
    0%
    Piyasa değeriJPY 37,47M
    HacimJPY 166
    6097
    JPY 0,03737132
    2.12%
    Piyasa değeriJPY 37,19M
    HacimJPY 7,87M

    Data provided by Coingecko API