ChikinCoin (CKC) Canlı Fiyat

ChikinCoin logo
CKCChikinCoin
JPY 0,027349+ 1.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 27.806
1.73%
Dolaşımdaki miktar
0 CKC
Yayın tarihi
-

Data provided by Coingecko API

CKC Fiyat İstatistikleri

Fiyat / ChikinCoin Fiyatı Bugün

ChikinCoin Fiyatı
JPY 0,0273486

Fiyat Değişimi

JPY 0,00039555
1.47%
24s Düşük / 24s Yüksek
JPY 0,02674099 / JPY 0,02743252

Alım Satım Hacmi

JPY 27.806
1.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ChikinCoin Arzı

Daloşımdaki Arz
0 CKC
Toplam Arz
999.999.800 CKC
Maks Arz
999.999.800 CKC

ChikinCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.342.149
1.95%

Dünkü ChikinCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,026778118 / JPY 0,026860452
Dünkü Açılış / Kapanış
JPY 0,026778118 / JPY 0,026860452
Dünkü Değişim
1.97%
Dünkü Hacim
JPY 31.858,722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018198641 / JPY 0,00020364449
30g Düşük/30g Yüksek
JPY 0,026778118 / JPY 0,02746761
90g Düşük/90g Yüksek
JPY 0,026778118 / JPY 0,029705183
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026778118 / JPY 0,02992568
Tüm Zamanlar YüksekNis 12, 2022 (3 yıl önce)
JPY 0,249686
89.05%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
JPY 0,00490334
457.62%

Data provided by Coingecko API

CKC'den JPY'ye Dönüştürücü

ChikinCoin
ChikinCoinCKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKC Safely with 3Commas

Use a proven backtested strategy for CKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChikinCoin Fiyat Tablosu (CKC'den JPY'ye)

    CKCJPY TradingView tarafından

    ChikinCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ChikinCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,027211
    JPY 0
    JPY 0,027308
    JPY 0,026778
    31.08.2025
    JPY 0,02733
    JPY 0,027211
    JPY 0,027546
    JPY 0,02729
    30.08.2025
    JPY 0,029054
    JPY 0,02733
    JPY 0,029135
    JPY 0,027365
    29.08.2025
    JPY 0,029624
    JPY 0,029054
    JPY 0,029926
    JPY 0,028767
    28.08.2025
    JPY 0,028982
    JPY 0,029624
    JPY 0,02971
    JPY 0,028982
    27.08.2025
    JPY 0,02843
    JPY 0,028982
    JPY 0,029556
    JPY 0,028353
    26.08.2025
    JPY 0,027892
    JPY 0,02843
    JPY 0,028479
    JPY 0,027751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for CKC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.286
    2.70%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,98B
    2
    JPY 4.387,15
    0.09%
    Piyasa değeriJPY 529,56B
    HacimJPY 29,92B
    4
    JPY 2,8
    3.20%
    Piyasa değeriJPY 166,61B
    HacimJPY 7,31B
    5
    JPY 853,15
    0.18%
    Piyasa değeriJPY 118,74B
    HacimJPY 1,55B
    6
    JPY 202,92
    2.80%
    Piyasa değeriJPY 109,61B
    HacimJPY 6,99B
    9
    JPY 0,213943
    2.31%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API