Chinese Brett (CHRETT) Canlı Fiyat

Chinese Brett logo
CHRETTChinese Brett
JPY 0,021008 -2.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.436
0.03%
Dolaşımdaki miktar
0 CHRETT
Yayın tarihi
-

Data provided by Coingecko API

CHRETT Fiyat İstatistikleri

Fiyat / Chinese Brett Fiyatı Bugün

Chinese Brett Fiyatı
JPY 0,02100819

Fiyat Değişimi

JPY -0,00057513374
2.66%
24s Düşük / 24s Yüksek
JPY 0,02056579 / JPY 0,02158333

Alım Satım Hacmi

JPY 5.436,41
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Chinese Brett Arzı

Daloşımdaki Arz
0 CHRETT
Toplam Arz
1.000.000.000 CHRETT
Maks Arz
1.000.000.000 CHRETT

Chinese Brett piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.008.193
0.20%

Dünkü Chinese Brett Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020913257 / JPY 0,02101751
Dünkü Açılış / Kapanış
JPY 0,020913257 / JPY 0,02101751
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 257.118,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014046489 / JPY 0,00018681725
30g Düşük/30g Yüksek
JPY 0,020654238 / JPY 0,024236585
90g Düşük/90g Yüksek
JPY 0,020654238 / JPY 0,024796405
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020654238 / JPY 0,027546198
Tüm Zamanlar YüksekHaz 12, 2024 (1 yıl önce)
JPY 1,45
98.55%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,01407491
49.08%

Data provided by Coingecko API

CHRETT'den JPY'ye Dönüştürücü

Chinese Brett
Chinese BrettCHRETT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHRETT Safely with 3Commas

Use a proven backtested strategy for CHRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chinese Brett Fiyat Tablosu (CHRETT'den JPY'ye)

    CHRETTJPY TradingView tarafından

    Chinese Brett Borsaları

    Instant crypto to crypto exchange coming soon!

    Chinese Brett Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,02168
    JPY 0
    JPY 0,02168
    JPY 0,020654
    28.08.2025
    JPY 0,023725
    JPY 0,02168
    JPY 0,024307
    JPY 0,023374
    27.08.2025
    JPY 0,024568
    JPY 0,023725
    JPY 0,024796
    JPY 0,023889
    26.08.2025
    JPY 0,023753
    JPY 0,024568
    JPY 0,02459
    JPY 0,023315
    25.08.2025
    JPY 0,025993
    JPY 0,023753
    JPY 0,025993
    JPY 0,023776
    24.08.2025
    JPY 0,027007
    JPY 0,025993
    JPY 0,027007
    JPY 0,025677
    23.08.2025
    JPY 0,027546
    JPY 0,027007
    JPY 0,027546
    JPY 0,026755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 32 saniye

    Explore Our Other Products for CHRETT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.511
    2.73%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,75B
    2
    JPY 4.359,72
    2.84%
    Piyasa değeriJPY 526,25B
    HacimJPY 37,32B
    3
    JPY 2,82
    3.87%
    Piyasa değeriJPY 167,66B
    HacimJPY 7,17B
    5
    JPY 859,48
    1.49%
    Piyasa değeriJPY 119,73B
    HacimJPY 1,5B
    6
    JPY 205,89
    5.33%
    Piyasa değeriJPY 111,36B
    HacimJPY 13,15B
    9
    JPY 0,217085
    2.24%
    Piyasa değeriJPY 32,73B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API