CHIPI (CHIPI) Canlı Fiyat

CHIPI logo
CHIPICHIPI
INR 0,008917 -0.22%
Piyasa değeri
INR 8,91M
3.30%
Hacim (24s)
INR 874
26.52%
Dolaşımdaki miktar
999.690.490 CHIPI
Yayın tarihi
-

Data provided by Coingecko API

CHIPI Fiyat İstatistikleri

Fiyat / CHIPI Fiyatı Bugün

CHIPI Fiyatı
INR 0,00891748

Fiyat Değişimi

INR -0,000019219218
0.22%
24s Düşük / 24s Yüksek
INR 0,00878324 / INR 0,00898493

Alım Satım Hacmi

INR 873,67
26.52%
Hacim / Piyasa Değeri
0,000098003122
Piyasa hakimiyeti
0,0000025783965%
Piyasa sıralaması
#7482

CHIPI Arzı

Daloşımdaki Arz
999.690.485,36 CHIPI
Toplam Arz
999.690.485,36 CHIPI
Maks Arz
1.000.000.000 CHIPI

CHIPI piyasa değeri

Piyasa Değeri
INR 8.914.716
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.914.716
1.45%

Dünkü CHIPI Fiyatı

Dünkü Düşük / Yüksek
INR 0,0088760213 / INR 0,009221953
Dünkü Açılış / Kapanış
INR 0,0088760213 / INR 0,009221953
Dünkü Değişim
1.45%
Dünkü Hacim
INR 869,60759

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000097857106 / INR 0,0001055703
30g Düşük/30g Yüksek
INR 0,0088760213 / INR 0,0092941456
90g Düşük/90g Yüksek
INR 0,0086115476 / INR 0,0092941456
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0086115476 / INR 0,0096237442
Tüm Zamanlar YüksekMay 6, 2024 (1 yıl önce)
INR 0,393706
97.73%
Tüm Zamanlar DüşükŞub 26, 2024 (1 yıl önce)
INR 0,00384431
131.97%

Data provided by Coingecko API

CHIPI'den INR'ye Dönüştürücü

CHIPI
CHIPICHIPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPI Safely with 3Commas

Use a proven backtested strategy for CHIPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHIPI Fiyat Tablosu (CHIPI'den INR'ye)

    CHIPIINR TradingView tarafından

    CHIPI Borsaları

    Instant crypto to crypto exchange coming soon!

    CHIPI Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,009222
    INR 0
    INR 0,009222
    INR 0,008876
    03.09.2025
    INR 0,009114
    INR 0,009222
    INR 0,009294
    INR 0,009107
    02.09.2025
    INR 0,008687
    INR 0,009114
    INR 0,009244
    INR 0,008687
    01.09.2025
    INR 0,00898
    INR 0,008687
    INR 0,00898
    INR 0,008612
    29.08.2025
    INR 0,009624
    INR 0
    INR 0,009624
    INR 0,009624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 47 saniye

    Explore Our Other Products for CHIPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.749
    1.84%
    Piyasa değeriINR 2,25T
    HacimINR 41,95B
    2
    INR 4.395,64
    0.24%
    Piyasa değeriINR 530,58B
    HacimINR 30,01B
    3
    INR 2,84
    0.38%
    Piyasa değeriINR 168,84B
    HacimINR 4,51B
    5
    INR 848,53
    0.02%
    Piyasa değeriINR 118,1B
    HacimINR 839,84M
    6
    INR 207,13
    0.30%
    Piyasa değeriINR 112,11B
    HacimINR 5,54B
    9
    INR 0,216902
    0.32%
    Piyasa değeriINR 32,71B
    HacimINR 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 8,92M
    HacimINR 1,75M
    7480
    INR 0,00891769
    0.00%
    Piyasa değeriINR 8,92M
    HacimINR 10.722
    7481
    INR 0,901407
    0.36%
    Piyasa değeriINR 8,91M
    HacimINR 1,54M
    7483
    INR 0,178035
    0.95%
    Piyasa değeriINR 8,91M
    HacimINR 5,93M
    7484
    INR 0,01000537
    1.34%
    Piyasa değeriINR 8,9M
    HacimINR 8.332

    Data provided by Coingecko API