Chitan (CHITAN) Canlı Fiyat

Chitan logo
CHITANChitan
INR 0,024081+ 3.88%
Piyasa değeri
INR 23,68M
3.88%
Hacim (24s)
INR 10.554
1.80%
Dolaşımdaki miktar
983.498.820 CHITAN
Yayın tarihi
-

Data provided by Coingecko API

CHITAN Fiyat İstatistikleri

Fiyat / Chitan Fiyatı Bugün

Chitan Fiyatı
INR 0,02408062

Fiyat Değişimi

INR 0,00089841
3.88%
24s Düşük / 24s Yüksek
INR 0,02297213 / INR 0,02426554

Alım Satım Hacmi

INR 10.553,73
1.80%
Hacim / Piyasa Değeri
0,00044561989
Piyasa hakimiyeti
0,000006774188%
Piyasa sıralaması
#5988

Chitan Arzı

Daloşımdaki Arz
983.498.815 CHITAN
Toplam Arz
983.498.815 CHITAN
Maks Arz
983.498.815 CHITAN

Chitan piyasa değeri

Piyasa Değeri
INR 23.683.256
3.88%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.683.256
4.61%

Dünkü Chitan Fiyatı

Dünkü Düşük / Yüksek
INR 0,022812915 / INR 0,023224155
Dünkü Açılış / Kapanış
INR 0,023224155 / INR 0,022812915
Dünkü Değişim
4.61%
Dünkü Hacim
INR 809,97043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00023534644 / INR 0,0002757146
30g Düşük/30g Yüksek
INR 0,022129247 / INR 0,023960005
90g Düşük/90g Yüksek
INR 0,022129247 / INR 0,023960005
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,020538106 / INR 0,023960005
Tüm Zamanlar YüksekAğu 6, 2024 (1 yıl önce)
INR 0,384555
93.74%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0140286
71.65%

Data provided by Coingecko API

CHITAN'den INR'ye Dönüştürücü

Chitan
ChitanCHITAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHITAN Safely with 3Commas

Use a proven backtested strategy for CHITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chitan Fiyat Tablosu (CHITAN'den INR'ye)

    CHITANINR TradingView tarafından

    Chitan Borsaları

    Instant crypto to crypto exchange coming soon!

    Chitan Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,022252
    INR 0
    INR 0,023224
    INR 0,022129
    23.08.2025
    INR 0,022722
    INR 0
    INR 0,022722
    INR 0,022485
    22.08.2025
    INR 0,020561
    INR 0,022722
    INR 0,022723
    INR 0,020561
    21.08.2025
    INR 0,021151
    INR 0,020561
    INR 0,021151
    INR 0,020538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 43 dakika ve 0 saniye

    Explore Our Other Products for CHITAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.064
    1.27%
    Piyasa değeriINR 2,25T
    HacimINR 39,57B
    2
    INR 4.583,74
    0.44%
    Piyasa değeriINR 553,59B
    HacimINR 32,78B
    3
    INR 3,01
    0.05%
    Piyasa değeriINR 179,07B
    HacimINR 6,49B
    5
    INR 872,45
    1.46%
    Piyasa değeriINR 121,41B
    HacimINR 1,6B
    6
    INR 214,52
    4.90%
    Piyasa değeriINR 115,9B
    HacimINR 14,61B
    9
    INR 0,224036
    1.90%
    Piyasa değeriINR 33,77B
    HacimINR 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5983
    INR 3,92
    0%
    Piyasa değeriINR 23,78M
    HacimINR 392
    5985
    INR 0,02421497
    0.05%
    Piyasa değeriINR 23,73M
    HacimINR 45.913
    5987
    INR 0,02369013
    7.03%
    Piyasa değeriINR 23,69M
    HacimINR 327.772
    6003
    INR 0,059191
    2.06%
    Piyasa değeriINR 23,68M
    HacimINR 14,84M
    5989
    INR 0,02237232
    0.41%
    Piyasa değeriINR 23,65M
    HacimINR 173.952

    Data provided by Coingecko API