Utility Cjournal (UCJL) Canlı Fiyat

Utility Cjournal logo
UCJLUtility Cjournal
INR 195,23 -0.20%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 553.363
0.09%
Dolaşımdaki miktar
0 UCJL
Yayın tarihi
-

Data provided by Coingecko API

UCJL Fiyat İstatistikleri

Fiyat / Utility Cjournal Fiyatı Bugün

Utility Cjournal Fiyatı
INR 195,23

Fiyat Değişimi

INR -0,38303134
0.20%
24s Düşük / 24s Yüksek
INR 194,8 / INR 197,53

Alım Satım Hacmi

INR 553.363
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Utility Cjournal Arzı

Daloşımdaki Arz
0 UCJL
Toplam Arz
1.000.000.000 UCJL
Maks Arz
1.000.000.000 UCJL

Utility Cjournal piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 195.233.650.000
0.68%

Dünkü Utility Cjournal Fiyatı

Dünkü Düşük / Yüksek
INR 196,50304 / INR 196,64205
Dünkü Açılış / Kapanış
INR 196,50304 / INR 196,64205
Dünkü Değişim
0.68%
Dünkü Hacim
INR 693.581,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,1626438 / INR 2,2672748
30g Düşük/30g Yüksek
INR 194,94873 / INR 197,26649
90g Düşük/90g Yüksek
INR 191,09033 / INR 197,26649
52 Hafta Düşük / 52 Hafta Yüksek
INR 190,69007 / INR 198,69698
Tüm Zamanlar YüksekŞub 17, 2025 (6 ay önce)
INR 4.176,85
95.33%
Tüm Zamanlar DüşükEki 27, 2023 (1 yıl önce)
INR 16,65
1071.91%

Data provided by Coingecko API

UCJL'den INR'ye Dönüştürücü

Utility Cjournal
Utility CjournalUCJL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCJL Safely with 3Commas

Use a proven backtested strategy for UCJL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Utility Cjournal Fiyat Tablosu (UCJL'den INR'ye)

    UCJLINR TradingView tarafından

    Utility Cjournal Borsaları

    Instant crypto to crypto exchange coming soon!

    Utility Cjournal Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 195,891078
    INR 0
    INR 197,266491
    INR 195,417706
    02.09.2025
    INR 192,758437
    INR 195,891078
    INR 196,798688
    INR 192,464951
    01.09.2025
    INR 193,030437
    INR 192,758437
    INR 194,057606
    INR 191,090333
    31.08.2025
    INR 193,689999
    INR 193,030437
    INR 194,646862
    INR 192,745371
    30.08.2025
    INR 193,145643
    INR 193,689999
    INR 193,819153
    INR 190,690068
    29.08.2025
    INR 197,706937
    INR 193,145643
    INR 197,706937
    INR 191,951816
    28.08.2025
    INR 195,589249
    INR 197,706937
    INR 198,696985
    INR 195,589249

    Data provided by Coingecko API

    Explore Our Other Products for UCJL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.486
    0.52%
    Piyasa değeriINR 2,2T
    HacimINR 36,66B
    2
    INR 4.374,51
    1.47%
    Piyasa değeriINR 527,59B
    HacimINR 32,16B
    4
    INR 2,83
    0.26%
    Piyasa değeriINR 167,92B
    HacimINR 4,37B
    5
    INR 847,71
    0.77%
    Piyasa değeriINR 117,95B
    HacimINR 952,19M
    6
    INR 206,8
    1.06%
    Piyasa değeriINR 111,84B
    HacimINR 5,88B
    9
    INR 0,215342
    0.30%
    Piyasa değeriINR 32,45B
    HacimINR 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API