Cloakcoin (CLOAK) Canlı Fiyat

Cloakcoin logo
CLOAKCloakcoin
JPY 5 0.00%
Piyasa değeri
JPY 30,37M
0%
Hacim (24s)
JPY 389
0.00%
Dolaşımdaki miktar
6.069.790 CLOAK
Yayın tarihi
03.06.2014

Data provided by Coingecko API

CLOAK Fiyat İstatistikleri

Fiyat / Cloakcoin Fiyatı Bugün

Cloakcoin Fiyatı
JPY 5

Alım Satım Hacmi

JPY 388,59
0.00%
Hacim / Piyasa Değeri
0,000012794567
Piyasa hakimiyeti
0,0000052562197%
Piyasa sıralaması
#6329

Cloakcoin Arzı

Daloşımdaki Arz
6.069.790,373 CLOAK
Toplam Arz
6.069.843,461 CLOAK
Maks Arz
0 CLOAK

Cloakcoin piyasa değeri

Piyasa Değeri
JPY 30.371.484

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.371.749

Dünkü Cloakcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 5,0037121 / JPY 5,0038365
Dünkü Açılış / Kapanış
JPY 5,0037121 / JPY 5,0038365
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 388,58828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,034024394 / JPY 0,034030788
30g Düşük/30g Yüksek
JPY 5,003455 / JPY 5,0043952
90g Düşük/90g Yüksek
JPY 5,003455 / JPY 5,0043952
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,003455 / JPY 5,0043952
Tüm Zamanlar YüksekOca 2, 2018 (7 yıl önce)
JPY 3.512,02
99.86%
Tüm Zamanlar DüşükMay 28, 2020 (5 yıl önce)
JPY 0,325456
1437.45%

Data provided by Coingecko API

CLOAK'den JPY'ye Dönüştürücü

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOAK Safely with 3Commas

Use a proven backtested strategy for CLOAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cloakcoin Fiyat Tablosu (CLOAK'den JPY'ye)

    CLOAKJPY TradingView tarafından

    Cloakcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Cloakcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 5,003715
    JPY 0
    JPY 5,003715
    JPY 5,003715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 32 saniye

    Explore Our Other Products for CLOAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.199
    0.99%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,96B
    2
    JPY 4.319,77
    1.32%
    Piyasa değeriJPY 521,14B
    HacimJPY 31,8B
    3
    JPY 2,83
    0.94%
    Piyasa değeriJPY 168,13B
    HacimJPY 7,06B
    5
    JPY 854,26
    0.22%
    Piyasa değeriJPY 118,95B
    HacimJPY 1,17B
    6
    JPY 210,08
    3.65%
    Piyasa değeriJPY 113,64B
    HacimJPY 9,12B
    9
    JPY 0,216414
    1.81%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6325
    JPY 11,51
    0.10%
    Piyasa değeriJPY 30,79M
    HacimJPY 585.273
    6326
    JPY 0,078614
    1.95%
    Piyasa değeriJPY 30,77M
    HacimJPY 10,46M
    6327
    JPY 0,00145317
    19.45%
    Piyasa değeriJPY 30,75M
    HacimJPY 340.241
    6328
    JPY 0,00306824
    12.56%
    Piyasa değeriJPY 30,68M
    HacimJPY 6,15M
    6330
    JPY 0,03070659
    3.65%
    Piyasa değeriJPY 30,69M
    HacimJPY 24.088

    Data provided by Coingecko API