Clore.ai (CLORE) Canlı Fiyat

Clore.ai logo
CLOREClore.ai
GBP 0,009657 -0.99%
Piyasa değeri
GBP 5,6M
0.33%
Hacim (24s)
GBP 1.464.488
0.63%
Dolaşımdaki miktar
580.378.680 CLORE
Yayın tarihi
-

Data provided by Coingecko API

CLORE Fiyat İstatistikleri

Fiyat / Clore.ai Fiyatı Bugün

Clore.ai Fiyatı
GBP 0,00965696

Fiyat Değişimi

GBP -0,000096934222
0.99%
24s Düşük / 24s Yüksek
GBP 0,00933513 / GBP 0,00982816

Alım Satım Hacmi

GBP 1.464.488
0.63%
Hacim / Piyasa Değeri
0,26129665
Piyasa hakimiyeti
0,0001913766%
Piyasa sıralaması
#1980

Clore.ai Arzı

Daloşımdaki Arz
580.378.679,592 CLORE
Toplam Arz
583.872.159,592 CLORE
Maks Arz
1.300.000.000 CLORE

Clore.ai piyasa değeri

Piyasa Değeri
GBP 5.604.695
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.638.432
1.08%

Dünkü Clore.ai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0097426417 / GBP 0,0097823865
Dünkü Açılış / Kapanış
GBP 0,0097823865 / GBP 0,0097426417
Dünkü Değişim
1.08%
Dünkü Hacim
GBP 1.326.246,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012581557 / GBP 0,014212879
30g Düşük/30g Yüksek
GBP 0,0093730837 / GBP 0,01000121
90g Düşük/90g Yüksek
GBP 0,0093730837 / GBP 0,010121739
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0093730837 / GBP 0,010535811
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
GBP 0,346848
97.20%
Tüm Zamanlar DüşükTem 16, 2023 (2 yıl önce)
GBP 0,00453657
113.78%

Data provided by Coingecko API

CLORE'den GBP'ye Dönüştürücü

Clore.ai
Clore.aiCLORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLORE Safely with 3Commas

Use a proven backtested strategy for CLORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Clore.ai Fiyat Tablosu (CLORE'den GBP'ye)

    CLOREGBP TradingView tarafından

    Clore.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Clore.ai Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,009899
    GBP 0
    GBP 0,009899
    GBP 0,009373
    03.09.2025
    GBP 0,010122
    GBP 0,009899
    GBP 0,010122
    GBP 0,009717
    02.09.2025
    GBP 0,009695
    GBP 0,010122
    GBP 0,010121
    GBP 0,009558
    01.09.2025
    GBP 0,009911
    GBP 0,009695
    GBP 0,009911
    GBP 0,009463
    31.08.2025
    GBP 0,010183
    GBP 0,009911
    GBP 0,010429
    GBP 0,009913
    30.08.2025
    GBP 0,010313
    GBP 0,010183
    GBP 0,010524
    GBP 0,01006
    29.08.2025
    GBP 0,010496
    GBP 0,010313
    GBP 0,010536
    GBP 0,009953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 19 saniye

    Explore Our Other Products for CLORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.214
    1.27%
    Piyasa değeriGBP 2,23T
    HacimGBP 42,68B
    2
    GBP 4.396,11
    0.14%
    Piyasa değeriGBP 529,4B
    HacimGBP 31,25B
    4
    GBP 2,84
    0.25%
    Piyasa değeriGBP 168,36B
    HacimGBP 4,73B
    5
    GBP 848,61
    0.09%
    Piyasa değeriGBP 118,13B
    HacimGBP 842,15M
    6
    GBP 205,21
    1.27%
    Piyasa değeriGBP 111B
    HacimGBP 5,92B
    9
    GBP 0,216085
    0.40%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1978
    GBP 0,04150481
    5.56%
    Piyasa değeriGBP 5,6M
    HacimGBP 8,1M
    1977
    GBP 0,00081334
    7.47%
    Piyasa değeriGBP 5,6M
    HacimGBP 2,37M
    1979
    GBP 0,00964315
    0.60%
    Piyasa değeriGBP 5,6M
    HacimGBP 1,46M
    1981
    GBP 0,208456
    0.60%
    Piyasa değeriGBP 5,59M
    HacimGBP 105.951
    1983
    Piyasa değeriGBP 5,56M
    HacimGBP 65.411

    Data provided by Coingecko API