Cod3x USD (CDXUSD) Canlı Fiyat

Cod3x USD logo
CDXUSDCod3x USD
INR 88,73+ 0.20%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 3.498.545
0.72%
Dolaşımdaki miktar
0 CDXUSD
Yayın tarihi
-

Data provided by Coingecko API

CDXUSD Fiyat İstatistikleri

Fiyat / Cod3x USD Fiyatı Bugün

Cod3x USD Fiyatı
INR 88,73

Fiyat Değişimi

INR 0,179958
0.20%
24s Düşük / 24s Yüksek
INR 87,83 / INR 89

Alım Satım Hacmi

INR 3.498.545
0.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cod3x USD Arzı

Daloşımdaki Arz
0 CDXUSD
Toplam Arz
10.000.000 CDXUSD
Maks Arz
0 CDXUSD

Cod3x USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 887.243.320
0.09%

Dünkü Cod3x USD Fiyatı

Dünkü Düşük / Yüksek
INR 88,628744 / INR 88,663557
Dünkü Açılış / Kapanış
INR 88,628744 / INR 88,663557
Dünkü Değişim
0.09%
Dünkü Hacim
INR 4.394.775,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99045591 / INR 1,0086947
30g Düşük/30g Yüksek
INR 86,954833 / INR 88,828989
90g Düşük/90g Yüksek
INR 86,919562 / INR 88,828989
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,727189 / INR 88,828989
Tüm Zamanlar YüksekMar 9, 2025 (5 ay önce)
INR 99,39
10.72%
Tüm Zamanlar DüşükKas 17, 2024 (9 ay önce)
INR 81,4
9.00%

Data provided by Coingecko API

CDXUSD'den INR'ye Dönüştürücü

Cod3x USD
Cod3x USDCDXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDXUSD Safely with 3Commas

Use a proven backtested strategy for CDXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cod3x USD Fiyat Tablosu (CDXUSD'den INR'ye)

    CDXUSDINR TradingView tarafından

    Cod3x USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Cod3x USD Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 87,142859
    INR 0
    INR 88,828989
    INR 87,142859
    28.08.2025
    INR 87,675212
    INR 87,142859
    INR 88,026095
    INR 86,919562
    27.08.2025
    INR 88,045305
    INR 87,675212
    INR 88,254664
    INR 87,131856
    26.08.2025
    INR 88,132302
    INR 88,045305
    INR 88,248759
    INR 87,82258
    25.08.2025
    INR 86,971693
    INR 88,132302
    INR 88,370484
    INR 86,727189
    24.08.2025
    INR 87,710199
    INR 86,971693
    INR 87,895587
    INR 86,973463
    23.08.2025
    INR 87,529878
    INR 87,710199
    INR 87,8737
    INR 86,802919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 41 dakika ve 26 saniye

    Explore Our Other Products for CDXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.533
    1.42%
    Piyasa değeriINR 2,16T
    HacimINR 48,15B
    2
    INR 4.398,6
    1.01%
    Piyasa değeriINR 530,19B
    HacimINR 35,11B
    4
    INR 2,8
    2.57%
    Piyasa değeriINR 166,77B
    HacimINR 6,1B
    5
    INR 861,03
    0.55%
    Piyasa değeriINR 119,8B
    HacimINR 1,24B
    6
    INR 202,79
    2.77%
    Piyasa değeriINR 109,59B
    HacimINR 10,27B
    9
    INR 0,215739
    0.05%
    Piyasa değeriINR 32,5B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API