CoinDesk DeFi Select Index (DFX) Canlı Fiyat

CoinDesk DeFi Select Index logo
DFXCoinDesk DeFi Select Index
JPY 318,86+ 0.85%
Piyasa değeri
JPY 24,85M
1.67%
Hacim (24s)
JPY 3.916
0.49%
Dolaşımdaki miktar
77.948 DFX
Yayın tarihi
-

Data provided by Coingecko API

DFX Fiyat İstatistikleri

Fiyat / CoinDesk DeFi Select Index Fiyatı Bugün

CoinDesk DeFi Select Index Fiyatı
JPY 318,86

Fiyat Değişimi

JPY 2,68
0.85%
24s Düşük / 24s Yüksek
JPY 315,58 / JPY 320,75

Alım Satım Hacmi

JPY 3.915,74
0.49%
Hacim / Piyasa Değeri
0,00015754765
Piyasa hakimiyeti
0,0000042351709%
Piyasa sıralaması
#6689

CoinDesk DeFi Select Index Arzı

Daloşımdaki Arz
77.947,639 DFX
Toplam Arz
77.947,639 DFX
Maks Arz
0 DFX

CoinDesk DeFi Select Index piyasa değeri

Piyasa Değeri
JPY 24.854.322
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.854.322
1.49%

Dünkü CoinDesk DeFi Select Index Fiyatı

Dünkü Düşük / Yüksek
JPY 322,89623 / JPY 324,48528
Dünkü Açılış / Kapanış
JPY 324,48528 / JPY 322,89623
Dünkü Değişim
1.49%
Dünkü Hacim
JPY 2.304,2887

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,0704119 / JPY 2,3988732
30g Düşük/30g Yüksek
JPY 305,83296 / JPY 324,48528
90g Düşük/90g Yüksek
JPY 305,83296 / JPY 324,48528
52 Hafta Düşük / 52 Hafta Yüksek
JPY 305,83296 / JPY 352,56238
Tüm Zamanlar YüksekAğu 13, 2025 (14 gün önce)
JPY 365,3
12.71%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 138,18
130.76%

Data provided by Coingecko API

DFX'den JPY'ye Dönüştürücü

CoinDesk DeFi Select Index
CoinDesk DeFi Select IndexDFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFX Safely with 3Commas

Use a proven backtested strategy for DFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinDesk DeFi Select Index Fiyat Tablosu (DFX'den JPY'ye)

    DFXJPY TradingView tarafından

    CoinDesk DeFi Select Index Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinDesk DeFi Select Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 312,917046
    JPY 0
    JPY 320,999036
    JPY 308,655147
    25.08.2025
    JPY 320,713564
    JPY 312,917046
    JPY 340,232234
    JPY 305,83296
    23.08.2025
    JPY 347,431693
    JPY 0
    JPY 350,536872
    JPY 344,686304
    22.08.2025
    JPY 347,01357
    JPY 347,431693
    JPY 352,562376
    JPY 347,01357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 29 dakika ve 12 saniye

    Explore Our Other Products for DFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.551
    0.65%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,34B
    2
    JPY 4.518,33
    2.63%
    Piyasa değeriJPY 545,36B
    HacimJPY 31,22B
    3
    JPY 3
    0.27%
    Piyasa değeriJPY 178,36B
    HacimJPY 6,95B
    5
    JPY 870,01
    0.72%
    Piyasa değeriJPY 121,14B
    HacimJPY 1,61B
    6
    JPY 212,51
    2.40%
    Piyasa değeriJPY 115,12B
    HacimJPY 14,13B
    9
    JPY 0,222581
    0.69%
    Piyasa değeriJPY 33,58B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6694
    JPY 0,02480482
    3.13%
    Piyasa değeriJPY 24,89M
    HacimJPY 23,82M
    6686
    JPY 0,01164702
    0%
    Piyasa değeriJPY 25,01M
    HacimJPY 7.146
    6688
    JPY 0,02655291
    0.54%
    Piyasa değeriJPY 24,87M
    HacimJPY 2.921
    Piyasa değeriJPY 24,85M
    HacimJPY 3.916
    6691
    JPY 0,210241
    2.26%
    Piyasa değeriJPY 24,82M
    HacimJPY 5,27M

    Data provided by Coingecko API