COINE (COINE) Canlı Fiyat

COINE logo
COINECOINE
JPY 0,002456+ 3.20%
Piyasa değeri
JPY 2,45M
4.07%
Hacim (24s)
JPY 1.204
0.43%
Dolaşımdaki miktar
994.576.570 COINE
Yayın tarihi
-

Data provided by Coingecko API

COINE Fiyat İstatistikleri

Fiyat / COINE Fiyatı Bugün

COINE Fiyatı
JPY 0,00245597

Fiyat Değişimi

JPY 0,00007616
3.20%
24s Düşük / 24s Yüksek
JPY 0,00233586 / JPY 0,00248278

Alım Satım Hacmi

JPY 1.203,98
0.43%
Hacim / Piyasa Değeri
0,00049193041
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10506

COINE Arzı

Daloşımdaki Arz
994.576.567,505 COINE
Toplam Arz
994.576.567,505 COINE
Maks Arz
1.000.000.000 COINE

COINE piyasa değeri

Piyasa Değeri
JPY 2.447.460
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.447.460
3.19%

Dünkü COINE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0023797256 / JPY 0,0023898526
Dünkü Açılış / Kapanış
JPY 0,0023898526 / JPY 0,0023797256
Dünkü Değişim
2.98%
Dünkü Hacim
JPY 63.763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015821373 / JPY 0,000017636994
30g Düşük/30g Yüksek
JPY 0,0023518379 / JPY 0,002600381
90g Düşük/90g Yüksek
JPY 0,0023518379 / JPY 0,002600381
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023454414 / JPY 0,002600381
Tüm Zamanlar YüksekOca 12, 2025 (8 ay önce)
JPY 0,04890081
94.98%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
JPY 0,00156103
57.33%

Data provided by Coingecko API

COINE'den JPY'ye Dönüştürücü

COINE
COINECOINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINE Safely with 3Commas

Use a proven backtested strategy for COINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COINE Fiyat Tablosu (COINE'den JPY'ye)

    COINEJPY TradingView tarafından

    COINE Borsaları

    Instant crypto to crypto exchange coming soon!

    COINE Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,002385
    JPY 0
    JPY 0,002468
    JPY 0,002345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 51 saniye

    Explore Our Other Products for COINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.959
    2.13%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,68B
    2
    JPY 4.413,02
    2.58%
    Piyasa değeriJPY 531,95B
    HacimJPY 30,68B
    3
    JPY 3
    1.22%
    Piyasa değeriJPY 178,9B
    HacimJPY 4,38B
    5
    JPY 903,01
    3.24%
    Piyasa değeriJPY 125,74B
    HacimJPY 1,6B
    6
    JPY 223,06
    3.73%
    Piyasa değeriJPY 120,89B
    HacimJPY 9,85B
    9
    JPY 0,244113
    1.68%
    Piyasa değeriJPY 36,77B
    HacimJPY 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10503
    JPY 0,00246874
    0%
    Piyasa değeriJPY 2,47M
    HacimJPY 16.909
    10504
    JPY 0,00245314
    3.00%
    Piyasa değeriJPY 2,45M
    HacimJPY 194
    10505
    JPY 0,00010904
    10.91%
    Piyasa değeriJPY 2,45M
    HacimJPY 8.415
    10507
    JPY 0,00244465
    1.68%
    Piyasa değeriJPY 2,44M
    HacimJPY 21.197
    10508
    JPY 0,00484843
    3.12%
    Piyasa değeriJPY 2,45M
    HacimJPY 2.848

    Data provided by Coingecko API