Coinshift USDC (CSUSDC) Canlı Fiyat

Coinshift USDC logo
CSUSDCCoinshift USDC
JPY 153,73 -0.66%
Piyasa değeri
JPY 629,99M
10.44%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
4.098.066 CSUSDC
Yayın tarihi
-

Data provided by Coingecko API

CSUSDC Fiyat İstatistikleri

Fiyat / Coinshift USDC Fiyatı Bugün

Coinshift USDC Fiyatı
JPY 153,73

Fiyat Değişimi

JPY -1,0188762
0.66%
24s Düşük / 24s Yüksek
JPY 153,03 / JPY 154,81
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,00010800126%
Piyasa sıralaması
#2468

Coinshift USDC Arzı

Daloşımdaki Arz
4.098.065,669 CSUSDC
Toplam Arz
4.098.065,669 CSUSDC
Maks Arz
0 CSUSDC

Coinshift USDC piyasa değeri

Piyasa Değeri
JPY 629.987.500
10.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 629.987.500
0.65%

Dünkü Coinshift USDC Fiyatı

Dünkü Düşük / Yüksek
JPY 154,71431 / JPY 154,75117
Dünkü Açılış / Kapanış
JPY 154,75117 / JPY 154,71431
Dünkü Değişim
0.65%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0408884 / JPY 1,0428681
30g Düşük/30g Yüksek
JPY 154,17287 / JPY 154,99288
90g Düşük/90g Yüksek
JPY 152,96336 / JPY 155,15166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 152,8506 / JPY 155,15166
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
JPY 160,26
4.06%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 142,5
7.90%

Data provided by Coingecko API

CSUSDC'den JPY'ye Dönüştürücü

Coinshift USDC
Coinshift USDCCSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSUSDC Safely with 3Commas

Use a proven backtested strategy for CSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinshift USDC Fiyat Tablosu (CSUSDC'den JPY'ye)

    CSUSDCJPY TradingView tarafından

    Coinshift USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinshift USDC Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 154,217116
    JPY 0
    JPY 154,992876
    JPY 154,207744
    03.09.2025
    JPY 154,858236
    JPY 154,217116
    JPY 155,151659
    JPY 154,172867
    02.09.2025
    JPY 153,207267
    JPY 154,858236
    JPY 155,083658
    JPY 153,207267
    01.09.2025
    JPY 153,285024
    JPY 153,207267
    JPY 153,415285
    JPY 152,963362
    31.08.2025
    JPY 153,112172
    JPY 153,285024
    JPY 153,314905
    JPY 153,11183
    30.08.2025
    JPY 153,110652
    JPY 153,112172
    JPY 153,130651
    JPY 153,091764
    29.08.2025
    JPY 152,850604
    JPY 153,110652
    JPY 153,375891
    JPY 152,850604

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 34 saniye

    Explore Our Other Products for CSUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.528
    1.07%
    Piyasa değeriJPY 2,22T
    HacimJPY 56,49B
    2
    JPY 4.338,93
    0.79%
    Piyasa değeriJPY 522,38B
    HacimJPY 38,87B
    3
    JPY 2,85
    1.71%
    Piyasa değeriJPY 169,64B
    HacimJPY 6,51B
    5
    JPY 850,91
    0.61%
    Piyasa değeriJPY 118,4B
    HacimJPY 977M
    6
    JPY 205,19
    0.84%
    Piyasa değeriJPY 111,03B
    HacimJPY 7,84B
    9
    JPY 0,218449
    2.89%
    Piyasa değeriJPY 32,9B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2465
    JPY 63.078
    0.31%
    Piyasa değeriJPY 630,65M
    HacimJPY 428.412
    2466
    JPY 0,335602
    39.76%
    Piyasa değeriJPY 630,51M
    HacimJPY 68,55M
    2467
    JPY 0,633025
    0.26%
    Piyasa değeriJPY 633,03M
    HacimJPY 12.698
    Piyasa değeriJPY 629,64M
    HacimJPY 24,08M
    2471
    JPY 0,292561
    0%
    Piyasa değeriJPY 629,56M
    HacimJPY 21,68M

    Data provided by Coingecko API