Collaterize (COLLAT) Canlı Fiyat

Collaterize logo
COLLATCollaterize
INR 1,51 -4.08%
Piyasa değeri
INR 1,51B
2.03%
Hacim (24s)
INR 54.372.190
2.07%
Dolaşımdaki miktar
999.914.600 COLLAT
Yayın tarihi
-

Data provided by Coingecko API

COLLAT Fiyat İstatistikleri

Fiyat / Collaterize Fiyatı Bugün

Collaterize Fiyatı
INR 1,51

Fiyat Değişimi

INR -0,064328208
4.08%
24s Düşük / 24s Yüksek
INR 1,5 / INR 1,62

Alım Satım Hacmi

INR 54.372.190
2.07%
Hacim / Piyasa Değeri
0,035924228
Piyasa hakimiyeti
0,00043291757%
Piyasa sıralaması
#1424

Collaterize Arzı

Daloşımdaki Arz
999.914.604,5 COLLAT
Toplam Arz
999.914.604,5 COLLAT
Maks Arz
999.973.317,89 COLLAT

Collaterize piyasa değeri

Piyasa Değeri
INR 1.513.524.200
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.513.524.200
2.92%

Dünkü Collaterize Fiyatı

Dünkü Düşük / Yüksek
INR 1,5490926 / INR 1,5692558
Dünkü Açılış / Kapanış
INR 1,5692558 / INR 1,5490926
Dünkü Değişim
3.15%
Dünkü Hacim
INR 42.840.194

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,016532222 / INR 0,021907078
30g Düşük/30g Yüksek
INR 1,5428262 / INR 1,6250782
90g Düşük/90g Yüksek
INR 1,4483356 / INR 1,7165365
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,4483356 / INR 1,9131506
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
INR 7,65
80.21%
Tüm Zamanlar DüşükŞub 10, 2025 (6 ay önce)
INR 0,110127
1274.42%

Data provided by Coingecko API

COLLAT'den INR'ye Dönüştürücü

Collaterize
CollaterizeCOLLAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Collaterize Fiyat Tablosu (COLLAT'den INR'ye)

    COLLATINR TradingView tarafından

    Collaterize Borsaları

    Instant crypto to crypto exchange coming soon!

    Collaterize Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1,546697
    INR 0
    INR 1,604067
    INR 1,542826
    27.08.2025
    INR 1,702673
    INR 1,546697
    INR 1,715618
    INR 1,555407
    26.08.2025
    INR 1,489173
    INR 1,702673
    INR 1,716537
    INR 1,487854
    25.08.2025
    INR 1,65278
    INR 1,489173
    INR 1,686559
    INR 1,448336
    24.08.2025
    INR 1,834461
    INR 1,65278
    INR 1,881674
    INR 1,655102
    23.08.2025
    INR 1,851008
    INR 1,834461
    INR 1,913151
    INR 1,789897
    22.08.2025
    INR 1,479784
    INR 1,851008
    INR 1,907915
    INR 1,479784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 4 saniye

    Explore Our Other Products for COLLAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.568
    1.28%
    Piyasa değeriINR 2,22T
    HacimINR 34,43B
    2
    INR 4.485,06
    1.96%
    Piyasa değeriINR 541,42B
    HacimINR 28,83B
    3
    INR 2,93
    2.65%
    Piyasa değeriINR 174,15B
    HacimINR 5,35B
    5
    INR 871,56
    0.55%
    Piyasa değeriINR 121,36B
    HacimINR 1,6B
    6
    INR 217,62
    2.63%
    Piyasa değeriINR 117,68B
    HacimINR 13,06B
    9
    INR 0,222345
    0.40%
    Piyasa değeriINR 33,5B
    HacimINR 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1420
    INR 20,75
    2.48%
    Piyasa değeriINR 1,52B
    HacimINR 7,38M
    1422
    INR 1,52
    11.68%
    Piyasa değeriINR 1,52B
    HacimINR 48,46M
    1423
    INR 2,73
    0.35%
    Piyasa değeriINR 1,51B
    HacimINR 134,93M
    2000
    INR 11,18
    120.61%
    Piyasa değeriINR 1,51B
    HacimINR 34,56M
    1425
    INR 0,196192
    0.44%
    Piyasa değeriINR 1,51B
    HacimINR 390,24M

    Data provided by Coingecko API