Commune AI (COMAI) Canlı Fiyat

Commune AI logo
COMAICommune AI
RUB 0,816437+ 2.49%
Piyasa değeri
RUB 65,96M
2.58%
Hacim (24s)
RUB 577.938
9.99%
Dolaşımdaki miktar
80.790.309 COMAI
Yayın tarihi
-

Data provided by Coingecko API

COMAI Fiyat İstatistikleri

Fiyat / Commune AI Fiyatı Bugün

Commune AI Fiyatı
RUB 0,816437

Fiyat Değişimi

RUB 0,01986666
2.49%
24s Düşük / 24s Yüksek
RUB 0,68196 / RUB 0,885161

Alım Satım Hacmi

RUB 577.938
9.99%
Hacim / Piyasa Değeri
0,0087618228
Piyasa hakimiyeti
0,000020778837%
Piyasa sıralaması
#4403

Commune AI Arzı

Daloşımdaki Arz
80.790.309,224 COMAI
Toplam Arz
169.420.000 COMAI
Maks Arz
169.420.000 COMAI

Commune AI piyasa değeri

Piyasa Değeri
RUB 65.960.932
2.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 138.322.300
8.33%

Dünkü Commune AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,74234808 / RUB 0,76504539
Dünkü Açılış / Kapanış
RUB 0,74234808 / RUB 0,76504539
Dünkü Değişim
8.32%
Dünkü Hacim
RUB 745.993,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0050050744 / RUB 0,015693605
30g Düşük/30g Yüksek
RUB 0,74234808 / RUB 0,88598753
90g Düşük/90g Yüksek
RUB 0,402304 / RUB 0,95711654
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,402304 / RUB 1,2633296
Tüm Zamanlar YüksekŞub 14, 2024 (1 yıl önce)
RUB 399,38
99.80%
Tüm Zamanlar DüşükAğu 31, 2025 (3 gün önce)
RUB 0,394901
106.75%

Data provided by Coingecko API

COMAI'den RUB'ye Dönüştürücü

Commune AI
Commune AICOMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMAI Safely with 3Commas

Use a proven backtested strategy for COMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Commune AI Fiyat Tablosu (COMAI'den RUB'ye)

    COMAIRUB TradingView tarafından

    Commune AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Commune AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,796886
    RUB 0
    RUB 0,885988
    RUB 0,742348
    02.09.2025
    RUB 0,846498
    RUB 0,796886
    RUB 0,874803
    RUB 0,786875
    01.09.2025
    RUB 0,425246
    RUB 0,846498
    RUB 0,957117
    RUB 0,402304
    31.08.2025
    RUB 0,590762
    RUB 0,425246
    RUB 0,790325
    RUB 0,441821
    30.08.2025
    RUB 0,613202
    RUB 0,590762
    RUB 0,760686
    RUB 0,575772
    29.08.2025
    RUB 1,090076
    RUB 0,613202
    RUB 1,148048
    RUB 0,538552
    28.08.2025
    RUB 1,090952
    RUB 1,090076
    RUB 1,26333
    RUB 1,087032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 23 saniye

    Explore Our Other Products for COMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.663
    0.07%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,26B
    2
    RUB 4.368,38
    1.07%
    Piyasa değeriRUB 527,17B
    HacimRUB 31,56B
    3
    RUB 2,83
    0.06%
    Piyasa değeriRUB 168,31B
    HacimRUB 4,31B
    5
    RUB 846,78
    0.46%
    Piyasa değeriRUB 117,82B
    HacimRUB 940,6M
    6
    RUB 206,44
    1.35%
    Piyasa değeriRUB 111,67B
    HacimRUB 6,1B
    9
    RUB 0,215264
    0.32%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4400
    RUB 66,07
    0.27%
    Piyasa değeriRUB 66M
    HacimRUB 158.209
    4401
    RUB 0,076365
    2.92%
    Piyasa değeriRUB 65,98M
    HacimRUB 423.647
    4402
    RUB 0,502508
    1.81%
    Piyasa değeriRUB 65,97M
    HacimRUB 2,68M
    4404
    RUB 0,066305
    0.84%
    Piyasa değeriRUB 65,94M
    HacimRUB 611.363
    4405
    RUB 0,05391
    1.79%
    Piyasa değeriRUB 65,93M
    HacimRUB 9,71M

    Data provided by Coingecko API