Corn (CORN) Canlı Fiyat

Corn logo
CORNCorn
JPY 0,014438 -3.81%
Piyasa değeri
JPY 14,51M
2.79%
Hacim (24s)
JPY 7.846
0.60%
Dolaşımdaki miktar
999.970.860 CORN
Yayın tarihi
-

Data provided by Coingecko API

CORN Fiyat İstatistikleri

Fiyat / Corn Fiyatı Bugün

Corn Fiyatı
JPY 0,01443837

Fiyat Değişimi

JPY -0,00057194198
3.81%
24s Düşük / 24s Yüksek
JPY 0,01433699 / JPY 0,01531306

Alım Satım Hacmi

JPY 7.846,31
0.60%
Hacim / Piyasa Değeri
0,00054071135
Piyasa hakimiyeti
0,0000024726862%
Piyasa sıralaması
#7432

Corn Arzı

Daloşımdaki Arz
999.970.855,016 CORN
Toplam Arz
999.970.855,016 CORN
Maks Arz
999.970.855,016 CORN

Corn piyasa değeri

Piyasa Değeri
JPY 14.511.088
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.511.088
0.26%

Dünkü Corn Fiyatı

Dünkü Düşük / Yüksek
JPY 0,014506245 / JPY 0,014593207
Dünkü Açılış / Kapanış
JPY 0,014506245 / JPY 0,014593207
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 8.840,0983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00009021595 / JPY 0,00010553485
30g Düşük/30g Yüksek
JPY 0,014402339 / JPY 0,015510216
90g Düşük/90g Yüksek
JPY 0,013314548 / JPY 0,015510216
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013314548 / JPY 0,015510216
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 1,48
99.02%
Tüm Zamanlar DüşükAra 7, 2024 (8 ay önce)
JPY 0,00639668
126.86%

Data provided by Coingecko API

CORN'den JPY'ye Dönüştürücü

Corn
CornCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Corn Fiyat Tablosu (CORN'den JPY'ye)

    CORNJPY TradingView tarafından

    Corn Borsaları

    Instant crypto to crypto exchange coming soon!

    Corn Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,015309
    JPY 0
    JPY 0,01551
    JPY 0,014402
    28.08.2025
    JPY 0,014378
    JPY 0,015309
    JPY 0,015339
    JPY 0,014378
    27.08.2025
    JPY 0,013912
    JPY 0,014378
    JPY 0,015225
    JPY 0,013912
    26.08.2025
    JPY 0,013922
    JPY 0,013912
    JPY 0,013922
    JPY 0,013315
    25.08.2025
    JPY 0,014538
    JPY 0,013922
    JPY 0,015062
    JPY 0,013885
    24.08.2025
    JPY 0,014469
    JPY 0,014538
    JPY 0,014934
    JPY 0,014461
    23.08.2025
    JPY 0,014159
    JPY 0,014469
    JPY 0,014795
    JPY 0,013886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 41 dakika ve 30 saniye

    Explore Our Other Products for CORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.555
    1.51%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,82B
    2
    JPY 4.385,17
    0.42%
    Piyasa değeriJPY 529,89B
    HacimJPY 32,3B
    4
    JPY 2,81
    2.66%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,06B
    5
    JPY 859,35
    0.38%
    Piyasa değeriJPY 119,7B
    HacimJPY 1,21B
    6
    JPY 202,22
    2.92%
    Piyasa değeriJPY 109,56B
    HacimJPY 10,06B
    9
    JPY 0,2159
    0.33%
    Piyasa değeriJPY 32,53B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7430
    JPY 0,01761792
    0%
    Piyasa değeriJPY 14,56M
    HacimJPY 384
    7424
    JPY 0,01452887
    5.80%
    Piyasa değeriJPY 14,53M
    HacimJPY 69.337
    7431
    JPY 0,145215
    2.63%
    Piyasa değeriJPY 14,52M
    HacimJPY 1.562
    7433
    JPY 0,01450882
    0.48%
    Piyasa değeriJPY 14,51M
    HacimJPY 3.471
    7434
    JPY 0,02902662
    0.70%
    Piyasa değeriJPY 14,49M
    HacimJPY 16.242

    Data provided by Coingecko API