Crypterium (CRPT) Canlı Fiyat

Crypterium logo
CRPTCrypterium
GBP 0,002297+ 0.49%
Piyasa değeri
GBP 195.220
0.46%
Hacim (24s)
GBP 30
0.00%
Dolaşımdaki miktar
84.971.024 CRPT
Yayın tarihi
07.11.2017

Data provided by Coingecko API

CRPT Fiyat İstatistikleri

Fiyat / Crypterium Fiyatı Bugün

Crypterium Fiyatı
GBP 0,00229749

Fiyat Değişimi

GBP 0,00001129
0.49%
24s Düşük / 24s Yüksek
GBP 0,00228597 / GBP 0,00230661

Alım Satım Hacmi

GBP 30,3
0.00%
Hacim / Piyasa Değeri
0,00015520951
Piyasa hakimiyeti
0,0000066075106%
Piyasa sıralaması
#5958

Crypterium Arzı

Daloşımdaki Arz
84.971.023,857 CRPT
Toplam Arz
94.658.157,002 CRPT
Maks Arz
0 CRPT

Crypterium piyasa değeri

Piyasa Değeri
GBP 195.220
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 217.476
0.03%

Dünkü Crypterium Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0022968903 / GBP 0,002296912
Dünkü Açılış / Kapanış
GBP 0,002296912 / GBP 0,0022968903
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 30,293044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0022825488 / GBP 0,011525764
30g Düşük/30g Yüksek
GBP 0,0022835313 / GBP 0,0027117062
90g Düşük/90g Yüksek
GBP 0,0022835313 / GBP 0,0085557126
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0016879014 / GBP 0,0085664441
Tüm Zamanlar YüksekOca 28, 2018 (7 yıl önce)
GBP 1,12
99.79%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
GBP 0,00075184
205.58%

Data provided by Coingecko API

CRPT'den GBP'ye Dönüştürücü

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypterium Fiyat Tablosu (CRPT'den GBP'ye)

    CRPTGBP TradingView tarafından

    Crypterium Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypterium Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,002298
    GBP 0
    GBP 0,002306
    GBP 0,002284
    28.08.2025
    GBP 0,002841
    GBP 0,002298
    GBP 0,002844
    GBP 0,002284
    27.08.2025
    GBP 0,002872
    GBP 0,002841
    GBP 0,003396
    GBP 0,002842
    26.08.2025
    GBP 0,008011
    GBP 0,002872
    GBP 0,008566
    GBP 0,003009
    25.08.2025
    GBP 0,001815
    GBP 0,008011
    GBP 0,005497
    GBP 0,001814
    23.08.2025
    GBP 0,00175
    GBP 0
    GBP 0,00175
    GBP 0,001688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 34 dakika ve 33 saniye

    Explore Our Other Products for CRPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.142
    3.11%
    Piyasa değeriGBP 2,15T
    HacimGBP 53,04B
    2
    GBP 4.341,58
    3.15%
    Piyasa değeriGBP 523,32B
    HacimGBP 31,32B
    4
    GBP 2,81
    4.47%
    Piyasa değeriGBP 167,05B
    HacimGBP 8,42B
    5
    GBP 859,33
    1.59%
    Piyasa değeriGBP 119,57B
    HacimGBP 1,48B
    6
    GBP 205,47
    4.84%
    Piyasa değeriGBP 110,94B
    HacimGBP 13,3B
    9
    GBP 0,217847
    2.05%
    Piyasa değeriGBP 32,74B
    HacimGBP 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5955
    GBP 0,00048962
    8.53%
    Piyasa değeriGBP 195.790
    HacimGBP 120.332
    5956
    GBP 0,00019922
    5.35%
    Piyasa değeriGBP 195.331
    HacimGBP 949
    5957
    GBP 0,00036697
    4.32%
    Piyasa değeriGBP 195.254
    HacimGBP 10.968
    5959
    GBP 0,00019509
    42.10%
    Piyasa değeriGBP 194.812
    HacimGBP 5.492
    5960
    GBP 0,00019461
    7.42%
    Piyasa değeriGBP 194.597
    HacimGBP 5.915

    Data provided by Coingecko API