CryptoGPT (CRGPT) Canlı Fiyat

CryptoGPT logo
CRGPTCryptoGPT
JPY 4,72+ 0.73%
Piyasa değeri
JPY 88,65M
1.08%
Hacim (24s)
JPY 5.026
0.31%
Dolaşımdaki miktar
18.807.593 CRGPT
Yayın tarihi
-

Data provided by Coingecko API

CRGPT Fiyat İstatistikleri

Fiyat / CryptoGPT Fiyatı Bugün

CryptoGPT Fiyatı
JPY 4,72

Fiyat Değişimi

JPY 0,03415919
0.73%
24s Düşük / 24s Yüksek
JPY 4,62 / JPY 4,73

Alım Satım Hacmi

JPY 5.025,56
0.31%
Hacim / Piyasa Değeri
0,000056688506
Piyasa hakimiyeti
0,000015106313%
Piyasa sıralaması
#4816

CryptoGPT Arzı

Daloşımdaki Arz
18.807.593,371 CRGPT
Toplam Arz
19.987.374,481 CRGPT
Maks Arz
21.000.000 CRGPT

CryptoGPT piyasa değeri

Piyasa Değeri
JPY 88.652.186
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 94.213.247
0.10%

Dünkü CryptoGPT Fiyatı

Dünkü Düşük / Yüksek
JPY 4,7013745 / JPY 4,7162084
Dünkü Açılış / Kapanış
JPY 4,7013745 / JPY 4,7162084
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 5.007,4294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,031722771 / JPY 0,032123235
30g Düşük/30g Yüksek
JPY 4,6645797 / JPY 4,7162084
90g Düşük/90g Yüksek
JPY 4,6645797 / JPY 4,7162084
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,6645797 / JPY 4,7162084
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
JPY 264,26
98.22%
Tüm Zamanlar DüşükMay 2, 2025 (3 ay önce)
JPY 2,19
114.71%

Data provided by Coingecko API

CRGPT'den JPY'ye Dönüştürücü

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRGPT Safely with 3Commas

Use a proven backtested strategy for CRGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoGPT Fiyat Tablosu (CRGPT'den JPY'ye)

    CRGPTJPY TradingView tarafından

    CryptoGPT Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoGPT Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 4,66458
    JPY 0
    JPY 4,716208
    JPY 4,66458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 36 dakika ve 10 saniye

    Explore Our Other Products for CRGPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.511
    2.82%
    Piyasa değeriJPY 2,16T
    HacimJPY 53,85B
    2
    JPY 4.360,86
    2.89%
    Piyasa değeriJPY 526,45B
    HacimJPY 37,9B
    3
    JPY 2,82
    3.87%
    Piyasa değeriJPY 167,8B
    HacimJPY 7,21B
    5
    JPY 860,87
    1.26%
    Piyasa değeriJPY 119,82B
    HacimJPY 1,48B
    6
    JPY 205,92
    5.39%
    Piyasa değeriJPY 111,46B
    HacimJPY 12,62B
    9
    JPY 0,217762
    2.11%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4821
    JPY 0,076432
    4.35%
    Piyasa değeriJPY 88,88M
    HacimJPY 4,23M
    4814
    Piyasa değeriJPY 88,73M
    HacimJPY 1,47M
    4815
    JPY 4,68
    0%
    Piyasa değeriJPY 89,27M
    HacimJPY 148
    4817
    Piyasa değeriJPY 88,64M
    HacimJPY 530.606
    4819
    JPY 0,09681
    7.85%
    Piyasa değeriJPY 88,61M
    HacimJPY 667.824

    Data provided by Coingecko API