CryptoMines Eternal (ETERNAL) Canlı Fiyat

CryptoMines Eternal logo
ETERNALCryptoMines Eternal
GBP 0,06636 -12.14%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.357
24.41%
Dolaşımdaki miktar
0 ETERNAL
Yayın tarihi
-

Data provided by Coingecko API

ETERNAL Fiyat İstatistikleri

Fiyat / CryptoMines Eternal Fiyatı Bugün

CryptoMines Eternal Fiyatı
GBP 0,06636

Fiyat Değişimi

GBP -0,0091678116
12.14%
24s Düşük / 24s Yüksek
GBP 0,065931 / GBP 0,07569

Alım Satım Hacmi

GBP 1.357,17
24.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CryptoMines Eternal Arzı

Daloşımdaki Arz
0 ETERNAL
Toplam Arz
5.000.000 ETERNAL
Maks Arz
0 ETERNAL

CryptoMines Eternal piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 331.537
9.75%

Dünkü CryptoMines Eternal Fiyatı

Dünkü Düşük / Yüksek
GBP 0,071046485 / GBP 0,075889542
Dünkü Açılış / Kapanış
GBP 0,071046485 / GBP 0,075889542
Dünkü Değişim
9.67%
Dünkü Hacim
GBP 4.122,8246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,054069997 / GBP 0,11786877
30g Düşük/30g Yüksek
GBP 0,06939399 / GBP 0,078346477
90g Düşük/90g Yüksek
GBP 0,053958054 / GBP 0,078346477
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,039927611 / GBP 0,08808722
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
GBP 606,05
99.99%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,03145289
111.05%

Data provided by Coingecko API

ETERNAL'den GBP'ye Dönüştürücü

CryptoMines Eternal
CryptoMines EternalETERNAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETERNAL Safely with 3Commas

Use a proven backtested strategy for ETERNAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoMines Eternal Fiyat Tablosu (ETERNAL'den GBP'ye)

    ETERNALGBP TradingView tarafından

    CryptoMines Eternal Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoMines Eternal Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,069693
    GBP 0
    GBP 0,078346
    GBP 0,069693
    06.09.2025
    GBP 0,068867
    GBP 0,069693
    GBP 0,070658
    GBP 0,067694
    05.09.2025
    GBP 0,055409
    GBP 0,068867
    GBP 0,072041
    GBP 0,053958
    04.09.2025
    GBP 0,056178
    GBP 0,055409
    GBP 0,056324
    GBP 0,055472
    03.09.2025
    GBP 0,067362
    GBP 0,056178
    GBP 0,088087
    GBP 0,055626
    02.09.2025
    GBP 0,040098
    GBP 0,067362
    GBP 0,065035
    GBP 0,040095
    01.09.2025
    GBP 0,041452
    GBP 0,040098
    GBP 0,041672
    GBP 0,039928

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 42 dakika ve 46 saniye

    Explore Our Other Products for ETERNAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.459
    1.18%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,73B
    2
    GBP 4.325,93
    0.69%
    Piyasa değeriGBP 521,44B
    HacimGBP 28,5B
    3
    GBP 2,98
    3.84%
    Piyasa değeriGBP 177,25B
    HacimGBP 6,19B
    5
    GBP 881,17
    0.81%
    Piyasa değeriGBP 122,68B
    HacimGBP 1,27B
    6
    GBP 215,16
    5.09%
    Piyasa değeriGBP 116,46B
    HacimGBP 10,59B
    9
    GBP 0,242513
    7.79%
    Piyasa değeriGBP 36,55B
    HacimGBP 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API