CrystalMine (CRYSTAL) Canlı Fiyat

CrystalMine logo
CRYSTALCrystalMine
JPY 0,001906 -6.97%
Piyasa değeri
JPY 1,91M
6.97%
Hacim (24s)
JPY 78.481
5.27%
Dolaşımdaki miktar
1.000.000.000 CRYSTAL
Yayın tarihi
-

Data provided by Coingecko API

CRYSTAL Fiyat İstatistikleri

Fiyat / CrystalMine Fiyatı Bugün

CrystalMine Fiyatı
JPY 0,00190591

Fiyat Değişimi

JPY -0,00014281503
6.97%
24s Düşük / 24s Yüksek
JPY 0,00190426 / JPY 0,00208906

Alım Satım Hacmi

JPY 78.481
5.27%
Hacim / Piyasa Değeri
0,04117777
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10735

CrystalMine Arzı

Daloşımdaki Arz
1.000.000.000 CRYSTAL
Toplam Arz
1.000.000.000 CRYSTAL
Maks Arz
1.000.000.000 CRYSTAL

CrystalMine piyasa değeri

Piyasa Değeri
JPY 1.905.907
6.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.905.907
6.89%

Dünkü CrystalMine Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020462924 / JPY 0,0020475508
Dünkü Açılış / Kapanış
JPY 0,0020462924 / JPY 0,0020475508
Dünkü Değişim
6.89%
Dünkü Hacim
JPY 136.609,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000012056061 / JPY 0,000016493828
30g Düşük/30g Yüksek
JPY 0,0017869519 / JPY 0,0020490281
90g Düşük/90g Yüksek
JPY 0,0017869519 / JPY 0,0021811848
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0017869519 / JPY 0,0024251699
Tüm Zamanlar YüksekTem 8, 2025 (2 ay önce)
JPY 0,083279
97.71%
Tüm Zamanlar DüşükAğu 21, 2025 (16 gün önce)
JPY 0,00155571
22.51%

Data provided by Coingecko API

CRYSTAL'den JPY'ye Dönüştürücü

CrystalMine
CrystalMineCRYSTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrystalMine Fiyat Tablosu (CRYSTAL'den JPY'ye)

    CRYSTALJPY TradingView tarafından

    CrystalMine Borsaları

    Instant crypto to crypto exchange coming soon!

    CrystalMine Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,001829
    JPY 0
    JPY 0,002049
    JPY 0,001787
    04.09.2025
    JPY 0,002041
    JPY 0,001829
    JPY 0,002042
    JPY 0,001801
    03.09.2025
    JPY 0,002113
    JPY 0,002041
    JPY 0,002133
    JPY 0,002035
    02.09.2025
    JPY 0,002182
    JPY 0,002113
    JPY 0,00219
    JPY 0,00209
    01.09.2025
    JPY 0,002273
    JPY 0,002182
    JPY 0,002275
    JPY 0,002098
    31.08.2025
    JPY 0,002227
    JPY 0,002273
    JPY 0,002425
    JPY 0,002117
    30.08.2025
    JPY 0,002321
    JPY 0,002227
    JPY 0,002379
    JPY 0,002091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 33 saniye

    Explore Our Other Products for CRYSTAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.170
    0.96%
    Piyasa değeriJPY 2,19T
    HacimJPY 24,25B
    2
    JPY 4.262,92
    1.33%
    Piyasa değeriJPY 514,65B
    HacimJPY 15,15B
    4
    JPY 2,8
    1.80%
    Piyasa değeriJPY 166,84B
    HacimJPY 2,55B
    5
    JPY 859,14
    0.96%
    Piyasa değeriJPY 119,58B
    HacimJPY 984,58M
    6
    JPY 200,13
    2.42%
    Piyasa değeriJPY 108,31B
    HacimJPY 3,33B
    9
    JPY 0,213681
    1.37%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10732
    JPY 0,00190468
    0%
    Piyasa değeriJPY 1,9M
    HacimJPY 32.215
    10733
    JPY 0,00190538
    0.36%
    Piyasa değeriJPY 1,91M
    HacimJPY 349
    10734
    JPY 0,00191834
    0%
    Piyasa değeriJPY 1,92M
    HacimJPY 8.708
    10736
    JPY 0,00273351
    2.34%
    Piyasa değeriJPY 1,9M
    HacimJPY 167
    10737
    JPY 0,00190149
    0%
    Piyasa değeriJPY 1,9M
    HacimJPY 2.230

    Data provided by Coingecko API