Cub Finance (CUB) Canlı Fiyat

Cub Finance logo
CUBCub Finance
JPY 0,184913 -0.30%
Piyasa değeri
JPY 2,27M
0.38%
Hacim (24s)
JPY 1.904
0.42%
Dolaşımdaki miktar
12.251.640 CUB
Yayın tarihi
-

Data provided by Coingecko API

CUB Fiyat İstatistikleri

Fiyat / Cub Finance Fiyatı Bugün

Cub Finance Fiyatı
JPY 0,184913

Fiyat Değişimi

JPY -0,00055761533
0.30%
24s Düşük / 24s Yüksek
JPY 0,183869 / JPY 0,187347

Alım Satım Hacmi

JPY 1.904,33
0.42%
Hacim / Piyasa Değeri
0,00084058455
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10345

Cub Finance Arzı

Daloşımdaki Arz
12.251.640,126 CUB
Toplam Arz
35.065.940,397 CUB
Maks Arz
0 CUB

Cub Finance piyasa değeri

Piyasa Değeri
JPY 2.265.483
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.484.135
0.53%

Dünkü Cub Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18550327 / JPY 0,18628309
Dünkü Açılış / Kapanış
JPY 0,18550327 / JPY 0,18628309
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 2.878,1316

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012527707 / JPY 0,0012861476
30g Düşük/30g Yüksek
JPY 0,1853267 / JPY 0,18772632
90g Düşük/90g Yüksek
JPY 0,18522224 / JPY 0,18919532
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18502825 / JPY 0,1905968
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
JPY 431,65
99.96%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,152065
21.29%

Data provided by Coingecko API

CUB'den JPY'ye Dönüştürücü

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUB Safely with 3Commas

Use a proven backtested strategy for CUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cub Finance Fiyat Tablosu (CUB'den JPY'ye)

    CUBJPY TradingView tarafından

    Cub Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Cub Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,185619
    JPY 0
    JPY 0,187299
    JPY 0,185327
    30.08.2025
    JPY 0,187089
    JPY 0,185619
    JPY 0,187726
    JPY 0,185557
    29.08.2025
    JPY 0,188085
    JPY 0,187089
    JPY 0,189028
    JPY 0,185222
    28.08.2025
    JPY 0,187861
    JPY 0,188085
    JPY 0,189195
    JPY 0,187146
    27.08.2025
    JPY 0,188672
    JPY 0,187861
    JPY 0,189366
    JPY 0,186504
    26.08.2025
    JPY 0,185995
    JPY 0,188672
    JPY 0,188858
    JPY 0,185028
    25.08.2025
    JPY 0,190136
    JPY 0,185995
    JPY 0,190597
    JPY 0,185417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 1 dakika ve 52 saniye

    Explore Our Other Products for CUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.074
    0.59%
    Piyasa değeriJPY 2,15T
    HacimJPY 30,66B
    2
    JPY 4.399,8
    0.86%
    Piyasa değeriJPY 531,18B
    HacimJPY 24,15B
    4
    JPY 2,74
    3.21%
    Piyasa değeriJPY 162,82B
    HacimJPY 4,81B
    5
    JPY 854,58
    0.47%
    Piyasa değeriJPY 118,94B
    HacimJPY 944,89M
    6
    JPY 199,08
    2.00%
    Piyasa değeriJPY 107,81B
    HacimJPY 5,95B
    10
    JPY 0,211086
    2.98%
    Piyasa değeriJPY 31,84B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10342
    JPY 0,00262756
    1.31%
    Piyasa değeriJPY 2,27M
    HacimJPY 3.995
    10343
    JPY 0,00227397
    0.95%
    Piyasa değeriJPY 2,27M
    HacimJPY 1.354
    10354
    JPY 0,00226712
    3.10%
    Piyasa değeriJPY 2,27M
    HacimJPY 8.120
    10347
    JPY 0,00227823
    0%
    Piyasa değeriJPY 2,28M
    HacimJPY 494
    10348
    JPY 0,807597
    29.23%
    Piyasa değeriJPY 2,26M
    HacimJPY 215.117

    Data provided by Coingecko API