Cyberperp (CYB) Canlı Fiyat

Cyberperp logo
CYBCyberperp
JPY 81,52+ 3.08%
Piyasa değeri
JPY 159,54M
3.18%
Hacim (24s)
JPY 204
0.05%
Dolaşımdaki miktar
1.955.214 CYB
Yayın tarihi
-

Data provided by Coingecko API

CYB Fiyat İstatistikleri

Fiyat / Cyberperp Fiyatı Bugün

Cyberperp Fiyatı
JPY 81,52

Fiyat Değişimi

JPY 2,44
3.08%
24s Düşük / 24s Yüksek
JPY 79,06 / JPY 82,1

Alım Satım Hacmi

JPY 203,95
0.05%
Hacim / Piyasa Değeri
0,0000012783393
Piyasa hakimiyeti
0,000027871819%
Piyasa sıralaması
#4053

Cyberperp Arzı

Daloşımdaki Arz
1.955.213,991 CYB
Toplam Arz
10.000.000 CYB
Maks Arz
10.000.000 CYB

Cyberperp piyasa değeri

Piyasa Değeri
JPY 159.542.940
3.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 815.987.080
1.09%

Dünkü Cyberperp Fiyatı

Dünkü Düşük / Yüksek
JPY 80,696607 / JPY 80,739225
Dünkü Açılış / Kapanış
JPY 80,696607 / JPY 80,739225
Dünkü Değişim
0.99%
Dünkü Hacim
JPY 1.082,3862

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,52085482 / JPY 0,60424776
30g Düşük/30g Yüksek
JPY 76,957863 / JPY 81,025592
90g Düşük/90g Yüksek
JPY 76,957863 / JPY 88,069253
52 Hafta Düşük / 52 Hafta Yüksek
JPY 76,957863 / JPY 88,806289
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
JPY 532,95
84.71%
Tüm Zamanlar DüşükAğu 2, 2025 (24 gün önce)
JPY 66,19
23.10%

Data provided by Coingecko API

CYB'den JPY'ye Dönüştürücü

Cyberperp
CyberperpCYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYB Safely with 3Commas

Use a proven backtested strategy for CYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cyberperp Fiyat Tablosu (CYB'den JPY'ye)

    CYBJPY TradingView tarafından

    Cyberperp Borsaları

    Instant crypto to crypto exchange coming soon!

    Cyberperp Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 77,506676
    JPY 0
    JPY 81,025592
    JPY 77,506676
    25.08.2025
    JPY 83,559547
    JPY 77,506676
    JPY 84,5248
    JPY 76,957863
    24.08.2025
    JPY 87,085872
    JPY 83,559547
    JPY 87,085872
    JPY 81,545838
    23.08.2025
    JPY 88,500817
    JPY 87,085872
    JPY 88,500817
    JPY 86,259899
    22.08.2025
    JPY 81,538491
    JPY 88,500817
    JPY 88,806289
    JPY 80,252131
    21.08.2025
    JPY 83,60692
    JPY 81,538491
    JPY 84,195211
    JPY 81,763029
    20.08.2025
    JPY 80,70754
    JPY 83,60692
    JPY 84,11471
    JPY 80,380307

    Data provided by Coingecko API

    Explore Our Other Products for CYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.957
    2.05%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,09B
    2
    JPY 4.657,04
    3.02%
    Piyasa değeriJPY 562,14B
    HacimJPY 35,68B
    3
    JPY 3,01
    2.79%
    Piyasa değeriJPY 179,25B
    HacimJPY 6,17B
    5
    JPY 864,71
    1.74%
    Piyasa değeriJPY 120,46B
    HacimJPY 1,19B
    6
    JPY 207,97
    9.06%
    Piyasa değeriJPY 112,45B
    HacimJPY 9,88B
    9
    JPY 0,221256
    4.04%
    Piyasa değeriJPY 33,34B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4051
    JPY 0,04649061
    1.66%
    Piyasa değeriJPY 160,03M
    HacimJPY 33,08M
    4055
    JPY 1,81
    1.53%
    Piyasa değeriJPY 159,38M
    HacimJPY 1,73M
    Piyasa değeriJPY 159,33M
    HacimJPY 3,96M
    4057
    JPY 9,73
    2.69%
    Piyasa değeriJPY 159,22M
    HacimJPY 683.127
    4054
    JPY 0,00113793
    5.70%
    Piyasa değeriJPY 159,1M
    HacimJPY 2,7M

    Data provided by Coingecko API