CYPHER•GENESIS (Runes) (CYPHER) Canlı Fiyat

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
RUB 0,037287 0.00%
Piyasa değeri
RUB 37,29M
0%
Hacim (24s)
RUB 30.547
0.75%
Dolaşımdaki miktar
1.000.000.000 CYPHER
Yayın tarihi
-

Data provided by Coingecko API

CYPHER Fiyat İstatistikleri

Fiyat / CYPHER•GENESIS (Runes) Fiyatı Bugün

CYPHER•GENESIS (Runes) Fiyatı
RUB 0,0372872

Alım Satım Hacmi

RUB 30.547
0.75%
Hacim / Piyasa Değeri
0,00081923551
Piyasa hakimiyeti
0,000011647691%
Piyasa sıralaması
#5168

CYPHER•GENESIS (Runes) Arzı

Daloşımdaki Arz
1.000.000.000 CYPHER
Toplam Arz
1.000.000.000 CYPHER
Maks Arz
1.000.000.000 CYPHER

CYPHER•GENESIS (Runes) piyasa değeri

Piyasa Değeri
RUB 37.287.202

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.287.202
0.37%

Dünkü CYPHER•GENESIS (Runes) Fiyatı

Dünkü Düşük / Yüksek
RUB 0,037009609 / RUB 0,037287202
Dünkü Açılış / Kapanış
RUB 0,037287202 / RUB 0,037009609
Dünkü Değişim
0.37%
Dünkü Hacim
RUB 30.546,796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00041166386 / RUB 0,00048157051
30g Düşük/30g Yüksek
RUB 0,034463868 / RUB 0,037287202
90g Düşük/90g Yüksek
RUB 0,037009609 / RUB 0,037287202
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,03307735 / RUB 0,038769112
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 4,56
99.18%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
RUB 0,03302041
12.92%

Data provided by Coingecko API

CYPHER'den RUB'ye Dönüştürücü

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CYPHER•GENESIS (Runes) Fiyat Tablosu (CYPHER'den RUB'ye)

    CYPHERRUB TradingView tarafından

    CYPHER•GENESIS (Runes) Borsaları

    Instant crypto to crypto exchange coming soon!

    CYPHER•GENESIS (Runes) Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,037246
    RUB 0
    RUB 0,037287
    RUB 0,03701
    30.08.2025
    RUB 0,034464
    RUB 0,037246
    RUB 0,037111
    RUB 0,034464
    29.08.2025
    RUB 0,038452
    RUB 0,034464
    RUB 0,038769
    RUB 0,035362
    28.08.2025
    RUB 0,033207
    RUB 0,038452
    RUB 0,038746
    RUB 0,033077
    27.08.2025
    RUB 0,033583
    RUB 0,033207
    RUB 0,038561
    RUB 0,033147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 47 saniye

    Explore Our Other Products for CYPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.576
    0.54%
    Piyasa değeriRUB 2,18T
    HacimRUB 35B
    2
    RUB 4.471,88
    0.05%
    Piyasa değeriRUB 539,4B
    HacimRUB 25,9B
    4
    RUB 2,81
    1.17%
    Piyasa değeriRUB 166,67B
    HacimRUB 5,76B
    5
    RUB 865,07
    0.59%
    Piyasa değeriRUB 120,38B
    HacimRUB 1,16B
    6
    RUB 202,85
    0.97%
    Piyasa değeriRUB 109,72B
    HacimRUB 6,5B
    9
    RUB 0,217062
    0.92%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5165
    RUB 0,00000009
    0.06%
    Piyasa değeriRUB 37,45M
    HacimRUB 152.190
    5166
    RUB 2,13
    1.07%
    Piyasa değeriRUB 37,43M
    HacimRUB 19,73M
    Piyasa değeriRUB 37,4M
    HacimRUB 581,31M
    5169
    RUB 0,372646
    57.08%
    Piyasa değeriRUB 37,33M
    HacimRUB 1,31M
    5170
    RUB 0,03723253
    0%
    Piyasa değeriRUB 37,23M
    HacimRUB 549.896

    Data provided by Coingecko API