CZ on Hyperliquid (CZ) Canlı Fiyat

CZ on Hyperliquid logo
CZCZ on Hyperliquid
INR 10,24+ 0.59%
Piyasa değeri
INR 45,42M
0.59%
Hacim (24s)
INR 2.039
0.01%
Dolaşımdaki miktar
4.433.500 CZ
Yayın tarihi
-

Data provided by Coingecko API

CZ Fiyat İstatistikleri

Fiyat / CZ on Hyperliquid Fiyatı Bugün

CZ on Hyperliquid Fiyatı
INR 10,24

Fiyat Değişimi

INR 0,059789
0.59%
24s Düşük / 24s Yüksek
INR 10,18 / INR 10,23

Alım Satım Hacmi

INR 2.039,41
0.01%
Hacim / Piyasa Değeri
0,000044905733
Piyasa hakimiyeti
0,000012990282%
Piyasa sıralaması
#5050

CZ on Hyperliquid Arzı

Daloşımdaki Arz
4.433.500 CZ
Toplam Arz
4.433.500 CZ
Maks Arz
4.444.426 CZ

CZ on Hyperliquid piyasa değeri

Piyasa Değeri
INR 45.415.359
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 45.415.359
0.61%

Dünkü CZ on Hyperliquid Fiyatı

Dünkü Düşük / Yüksek
INR 10,181433 / INR 10,1826
Dünkü Açılış / Kapanış
INR 10,181433 / INR 10,1826
Dünkü Değişim
0.57%
Dünkü Hacim
INR 4.304,1205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11623612 / INR 0,11694851
30g Düşük/30g Yüksek
INR 10,179964 / INR 10,228137
90g Düşük/90g Yüksek
INR 10,179964 / INR 10,256271
52 Hafta Düşük / 52 Hafta Yüksek
INR 10,175577 / INR 10,256271
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 68
84.96%
Tüm Zamanlar DüşükKas 29, 2024 (9 ay önce)
INR 9,13
12.07%

Data provided by Coingecko API

CZ'den INR'ye Dönüştürücü

CZ on Hyperliquid
CZ on HyperliquidCZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZ Safely with 3Commas

Use a proven backtested strategy for CZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CZ on Hyperliquid Fiyat Tablosu (CZ'den INR'ye)

    CZINR TradingView tarafından

    CZ on Hyperliquid Borsaları

    Instant crypto to crypto exchange coming soon!

    CZ on Hyperliquid Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 10,190357
    INR 0
    INR 10,192297
    INR 10,179964
    27.08.2025
    INR 10,248278
    INR 10,190357
    INR 10,256271
    INR 10,19046
    26.08.2025
    INR 10,21415
    INR 10,248278
    INR 10,248823
    INR 10,212526
    25.08.2025
    INR 10,212136
    INR 10,21415
    INR 10,241301
    INR 10,198449
    24.08.2025
    INR 10,181544
    INR 10,212136
    INR 10,21326
    INR 10,18064
    23.08.2025
    INR 10,180543
    INR 10,181544
    INR 10,181612
    INR 10,180543
    22.08.2025
    INR 10,177328
    INR 10,180543
    INR 10,235779
    INR 10,175577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 44 saniye

    Explore Our Other Products for CZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.057
    2.74%
    Piyasa değeriINR 2,19T
    HacimINR 37,61B
    2
    INR 4.366,55
    5.41%
    Piyasa değeriINR 528,31B
    HacimINR 30,02B
    3
    INR 2,87
    4.89%
    Piyasa değeriINR 170,53B
    HacimINR 6,24B
    5
    INR 856,47
    1.70%
    Piyasa değeriINR 119,34B
    HacimINR 1,6B
    6
    INR 207,75
    3.43%
    Piyasa değeriINR 112,56B
    HacimINR 12,96B
    9
    INR 0,214192
    5.10%
    Piyasa değeriINR 32,3B
    HacimINR 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5048
    INR 0,04544351
    6.15%
    Piyasa değeriINR 45,49M
    HacimINR 384.874
    5049
    INR 5,66
    2.11%
    Piyasa değeriINR 45,46M
    HacimINR 8,78M
    5053
    INR 0,04543542
    3.04%
    Piyasa değeriINR 45,42M
    HacimINR 31,88M
    5051
    INR 0,754588
    3.09%
    Piyasa değeriINR 45,34M
    HacimINR 143.508
    5052
    INR 0,0452433
    14.47%
    Piyasa değeriINR 45,22M
    HacimINR 1,09M

    Data provided by Coingecko API