Decred (DCR) Canlı Fiyat

Decred logo
DCRDecred
JPY 2.495,63+ 0.27%
Piyasa değeri
JPY 42,36B
0.28%
Hacim (24s)
JPY 517.511.640
1.03%
Dolaşımdaki miktar
16.974.362 DCR
Yayın tarihi
08.02.2016

Data provided by Coingecko API

DCR Fiyat İstatistikleri

Fiyat / Decred Fiyatı Bugün

Decred Fiyatı
JPY 2.495,63

Fiyat Değişimi

JPY 6,8
0.27%
24s Düşük / 24s Yüksek
JPY 2.414,75 / JPY 2.499,64

Alım Satım Hacmi

JPY 517.511.640
1.03%
Hacim / Piyasa Değeri
0,012216517
Piyasa hakimiyeti
0,0073182262%
Piyasa sıralaması
#264

Decred Arzı

Daloşımdaki Arz
16.974.362,418 DCR
Toplam Arz
16.974.936,113 DCR
Maks Arz
21.000.000 DCR

Decred piyasa değeri

Piyasa Değeri
JPY 42.361.634.000
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.363.066.000
0.95%

Dünkü Decred Fiyatı

Dünkü Düşük / Yüksek
JPY 2.465,7362 / JPY 2.478,5045
Dünkü Açılış / Kapanış
JPY 2.465,7362 / JPY 2.478,5045
Dünkü Değişim
0.95%
Dünkü Hacim
JPY 703.415.370

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 16,51111 / JPY 17,855412
30g Düşük/30g Yüksek
JPY 2.457,9235 / JPY 2.528,3987
90g Düşük/90g Yüksek
JPY 2.448,9977 / JPY 2.552,9368
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.448,9977 / JPY 2.626,441
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
JPY 26.908
90.73%
Tüm Zamanlar DüşükAra 26, 2016 (8 yıl önce)
JPY 50,53
4834.28%

Data provided by Coingecko API

DCR'den JPY'ye Dönüştürücü

Decred
DecredDCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decred Fiyat Tablosu (DCR'den JPY'ye)

    DCRJPY TradingView tarafından

    Decred Borsaları

    Instant crypto to crypto exchange coming soon!

    Decred Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 2.485,189514
    JPY 0
    JPY 2.517,911585
    JPY 2.457,923503
    20.08.2025
    JPY 2.463,172525
    JPY 2.485,189514
    JPY 2.535,135487
    JPY 2.463,172525
    19.08.2025
    JPY 2.527,536799
    JPY 2.463,172525
    JPY 2.536,360392
    JPY 2.456,790944
    18.08.2025
    JPY 2.589,671454
    JPY 2.527,536799
    JPY 2.589,671454
    JPY 2.448,997692
    17.08.2025
    JPY 2.577,112954
    JPY 2.589,671454
    JPY 2.626,440954
    JPY 2.571,891234
    16.08.2025
    JPY 2.534,14092
    JPY 2.577,112954
    JPY 2.582,042257
    JPY 2.518,545127
    15.08.2025
    JPY 2.524,121805
    JPY 2.534,14092
    JPY 2.568,800287
    JPY 2.492,361043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 35 dakika ve 31 saniye

    Explore Our Other Products for DCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.853
    0.99%
    Piyasa değeriJPY 2,29T
    HacimJPY 40,02B
    2
    JPY 4.570,52
    6.01%
    Piyasa değeriJPY 551,44B
    HacimJPY 38,31B
    3
    JPY 2,99
    2.42%
    Piyasa değeriJPY 177,74B
    HacimJPY 6,9B
    5
    JPY 868,2
    1.53%
    Piyasa değeriJPY 121,06B
    HacimJPY 1,6B
    6
    JPY 189,42
    1.97%
    Piyasa değeriJPY 102,37B
    HacimJPY 6,25B
    10
    JPY 0,224879
    2.16%
    Piyasa değeriJPY 33,89B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    261
    JPY 13,42
    0.66%
    Piyasa değeriJPY 43,14B
    HacimJPY 11,9B
    262
    JPY 1.090.102
    29.10%
    Piyasa değeriJPY 42,93B
    HacimJPY 1,39B
    263
    JPY 0,612266
    0.29%
    Piyasa değeriJPY 42,35B
    HacimJPY 4,5B
    265
    Piyasa değeriJPY 41,58B
    HacimJPY 247,84M
    266
    JPY 91,2
    0.67%
    Piyasa değeriJPY 41,59B
    HacimJPY 18,75M

    Data provided by Coingecko API