Decred (DCR) Canlı Fiyat

Decred logo
DCRDecred
JPY 2.492,7 -1.22%
Piyasa değeri
JPY 42,41B
1.27%
Hacim (24s)
JPY 662.237.070
2.80%
Dolaşımdaki miktar
17.010.328 DCR
Yayın tarihi
08.02.2016

Data provided by Coingecko API

DCR Fiyat İstatistikleri

Fiyat / Decred Fiyatı Bugün

Decred Fiyatı
JPY 2.492,7

Fiyat Değişimi

JPY -30,827854
1.22%
24s Düşük / 24s Yüksek
JPY 2.471,66 / JPY 2.526,39

Alım Satım Hacmi

JPY 662.237.070
2.80%
Hacim / Piyasa Değeri
0,015616784
Piyasa hakimiyeti
0,007068094%
Piyasa sıralaması
#269

Decred Arzı

Daloşımdaki Arz
17.010.327,527 DCR
Toplam Arz
17.011.504,993 DCR
Maks Arz
21.000.000 DCR

Decred piyasa değeri

Piyasa Değeri
JPY 42.405.470.000
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.408.405.000

Dünkü Decred Fiyatı

Dünkü Düşük / Yüksek
JPY 2.490,0267 / JPY 2.496,0665
Dünkü Açılış / Kapanış
JPY 2.496,0665 / JPY 2.490,0267
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 618.349.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 16,199376 / JPY 17,339038
30g Düşük/30g Yüksek
JPY 2.473,6747 / JPY 2.524,3293
90g Düşük/90g Yüksek
JPY 2.451,0784 / JPY 2.552,8223
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.382,5313 / JPY 2.552,8223
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
JPY 26.908
90.72%
Tüm Zamanlar DüşükAra 26, 2016 (8 yıl önce)
JPY 50,53
4841.18%

Data provided by Coingecko API

DCR'den JPY'ye Dönüştürücü

Decred
DecredDCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decred Fiyat Tablosu (DCR'den JPY'ye)

    DCRJPY TradingView tarafından

    Decred Borsaları

    Instant crypto to crypto exchange coming soon!

    Decred Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 2.504,938219
    JPY 0
    JPY 2.524,329344
    JPY 2.473,674703
    10.09.2025
    JPY 2.499,296297
    JPY 2.504,938219
    JPY 2.545,093537
    JPY 2.484,056709
    09.09.2025
    JPY 2.493,888937
    JPY 2.499,296297
    JPY 2.552,822276
    JPY 2.466,932129
    08.09.2025
    JPY 2.454,582514
    JPY 2.493,888937
    JPY 2.512,829089
    JPY 2.441,884724
    07.09.2025
    JPY 2.417,882231
    JPY 2.454,582514
    JPY 2.444,368309
    JPY 2.413,366239
    06.09.2025
    JPY 2.435,714792
    JPY 2.417,882231
    JPY 2.440,097489
    JPY 2.389,541284
    05.09.2025
    JPY 2.396,903225
    JPY 2.435,714792
    JPY 2.466,674323
    JPY 2.382,531348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 42 saniye

    Explore Our Other Products for DCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.996
    0.82%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,19B
    2
    JPY 4.511,89
    1.92%
    Piyasa değeriJPY 544,74B
    HacimJPY 36,6B
    3
    JPY 3,04
    0.82%
    Piyasa değeriJPY 181,5B
    HacimJPY 5,95B
    5
    JPY 238,47
    5.84%
    Piyasa değeriJPY 129,34B
    HacimJPY 13,5B
    6
    JPY 907,87
    1.06%
    Piyasa değeriJPY 126,32B
    HacimJPY 1,38B
    8
    JPY 0,260174
    3.55%
    Piyasa değeriJPY 39,26B
    HacimJPY 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    265
    JPY 147,55
    0.13%
    Piyasa değeriJPY 43,8B
    HacimJPY 498,51M
    267
    JPY 0,624624
    0.39%
    Piyasa değeriJPY 43,08B
    HacimJPY 3,79B
    268
    JPY 339,91
    3.10%
    Piyasa değeriJPY 42,7B
    HacimJPY 9,03B
    270
    JPY 22,12
    0.94%
    Piyasa değeriJPY 42,3B
    HacimJPY 20,82B
    271
    JPY 0,502004
    0.03%
    Piyasa değeriJPY 42,28B
    HacimJPY 1,13B

    Data provided by Coingecko API