Definitive (EDGE) Canlı Fiyat

Definitive logo
EDGEDefinitive
INR 48,03+ 12.56%
Piyasa değeri
INR 9,68B
11.64%
Hacim (24s)
INR 2.484.086.600
3.95%
Dolaşımdaki miktar
203.024.680 EDGE
Yayın tarihi
-

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Definitive Fiyatı Bugün

Definitive Fiyatı
INR 48,03

Fiyat Değişimi

INR 5,36
12.56%
24s Düşük / 24s Yüksek
INR 36,87 / INR 47,7

Alım Satım Hacmi

INR 2.484.086.600
3.95%
Hacim / Piyasa Değeri
0,25673198
Piyasa hakimiyeti
0,0026807052%
Piyasa sıralaması
#479

Definitive Arzı

Daloşımdaki Arz
203.024.680,073 EDGE
Toplam Arz
1.000.000.000 EDGE
Maks Arz
1.000.000.000 EDGE

Definitive piyasa değeri

Piyasa Değeri
INR 9.675.797.200
11.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 47.658.231.000
10.79%

Dünkü Definitive Fiyatı

Dünkü Düşük / Yüksek
INR 41,701403 / INR 44,332552
Dünkü Açılış / Kapanış
INR 44,332552 / INR 41,701403
Dünkü Değişim
11.65%
Dünkü Hacim
INR 2.274.135.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,26945588 / INR 0,53575915
30g Düşük/30g Yüksek
INR 38,346375 / INR 46,942728
90g Düşük/90g Yüksek
INR 24,631198 / INR 46,942728
52 Hafta Düşük / 52 Hafta Yüksek
INR 23,637815 / INR 46,942728
Tüm Zamanlar YüksekAğu 16, 2025 (0 gün önce)
INR 47,7
0.14%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
INR 2,34
1933.15%

Data provided by Coingecko API

EDGE'den INR'ye Dönüştürücü

Definitive
DefinitiveEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Definitive Fiyat Tablosu (EDGE'den INR'ye)

    EDGEINR TradingView tarafından

    Definitive Borsaları

    Instant crypto to crypto exchange coming soon!

    Definitive Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 44,05523
    INR 0
    INR 46,942728
    INR 38,346375
    14.08.2025
    INR 32,555387
    INR 44,05523
    INR 44,315987
    INR 32,555387
    13.08.2025
    INR 26,014423
    INR 32,555387
    INR 36,208319
    INR 25,78899
    12.08.2025
    INR 25,915543
    INR 26,014423
    INR 26,704425
    INR 24,631198
    11.08.2025
    INR 28,41158
    INR 25,915543
    INR 28,41158
    INR 25,606747
    10.08.2025
    INR 23,890171
    INR 28,41158
    INR 26,423202
    INR 23,637815
    09.08.2025
    INR 26,936622
    INR 23,890171
    INR 28,081538
    INR 24,313213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 44 dakika ve 7 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.755
    0.42%
    Piyasa değeriINR 2,34T
    HacimINR 44,24B
    2
    INR 4.468,69
    2.13%
    Piyasa değeriINR 539,44B
    HacimINR 49,65B
    3
    INR 3,09
    0.33%
    Piyasa değeriINR 183,85B
    HacimINR 7,01B
    5
    INR 834,08
    0.34%
    Piyasa değeriINR 116,21B
    HacimINR 3,29B
    6
    INR 187,1
    3.03%
    Piyasa değeriINR 101,05B
    HacimINR 8,72B
    9
    INR 0,234287
    4.70%
    Piyasa değeriINR 35,27B
    HacimINR 4,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 9,73B
    HacimINR 668,23M
    477
    INR 1.490,07
    0.21%
    Piyasa değeriINR 9,7B
    HacimINR 1,33B
    478
    INR 14,92
    0.95%
    Piyasa değeriINR 9,7B
    HacimINR 39,47M
    480
    INR 0,968743
    5.46%
    Piyasa değeriINR 9,66B
    HacimINR 138,55M

    Data provided by Coingecko API