Definitive (EDGE) Canlı Fiyat

Definitive logo
EDGEDefinitive
INR 28,94+ 1.82%
Piyasa değeri
INR 5,88B
1.61%
Hacim (24s)
INR 251.358.730
20.37%
Dolaşımdaki miktar
203.024.680 EDGE
Yayın tarihi
-

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Definitive Fiyatı Bugün

Definitive Fiyatı
INR 28,94

Fiyat Değişimi

INR 0,515993
1.82%
24s Düşük / 24s Yüksek
INR 28,38 / INR 29,84

Alım Satım Hacmi

INR 251.358.730
20.37%
Hacim / Piyasa Değeri
0,042751467
Piyasa hakimiyeti
0,0016386782%
Piyasa sıralaması
#699

Definitive Arzı

Daloşımdaki Arz
203.024.680,073 EDGE
Toplam Arz
1.000.000.000 EDGE
Maks Arz
1.000.000.000 EDGE

Definitive piyasa değeri

Piyasa Değeri
INR 5.879.534.500
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 28.959.703.000
1.05%

Dünkü Definitive Fiyatı

Dünkü Düşük / Yüksek
INR 28,620643 / INR 28,699452
Dünkü Açılış / Kapanış
INR 28,699452 / INR 28,620643
Dünkü Değişim
0.98%
Dünkü Hacim
INR 207.376.770

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,31859991 / INR 0,41038038
30g Düşük/30g Yüksek
INR 28,053888 / INR 30,286012
90g Düşük/90g Yüksek
INR 28,053888 / INR 34,105579
52 Hafta Düşük / 52 Hafta Yüksek
INR 28,053888 / INR 36,245826
Tüm Zamanlar YüksekAğu 17, 2025 (25 gün önce)
INR 75,6
61.72%
Tüm Zamanlar DüşükNis 2, 2025 (5 ay önce)
INR 2,34
1135.01%

Data provided by Coingecko API

EDGE'den INR'ye Dönüştürücü

Definitive
DefinitiveEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Definitive Fiyat Tablosu (EDGE'den INR'ye)

    EDGEINR TradingView tarafından

    Definitive Borsaları

    Instant crypto to crypto exchange coming soon!

    Definitive Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 28,544424
    INR 0
    INR 29,804176
    INR 28,450111
    10.09.2025
    INR 29,966641
    INR 28,544424
    INR 31,104292
    INR 28,053888
    09.09.2025
    INR 31,528684
    INR 29,966641
    INR 32,957127
    INR 29,529588
    08.09.2025
    INR 32,483363
    INR 31,528684
    INR 34,105579
    INR 31,204898
    07.09.2025
    INR 33,22603
    INR 32,483363
    INR 34,01632
    INR 32,247713
    06.09.2025
    INR 33,411836
    INR 33,22603
    INR 34,350658
    INR 33,029599
    05.09.2025
    INR 34,73849
    INR 33,411836
    INR 36,245826
    INR 34,73849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 28 dakika ve 35 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.887
    1.80%
    Piyasa değeriINR 2,31T
    HacimINR 44,94B
    2
    INR 4.466,24
    2.72%
    Piyasa değeriINR 539,11B
    HacimINR 33,57B
    3
    INR 3,04
    2.10%
    Piyasa değeriINR 181,39B
    HacimINR 5,49B
    5
    INR 904,48
    1.44%
    Piyasa değeriINR 125,88B
    HacimINR 1,27B
    6
    INR 229,29
    1.86%
    Piyasa değeriINR 123,92B
    HacimINR 10,26B
    8
    INR 0,256537
    4.91%
    Piyasa değeriINR 38,7B
    HacimINR 3,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    696
    INR 0,164277
    1.32%
    Piyasa değeriINR 5,91B
    HacimINR 498,38M
    697
    INR 18,75
    1.28%
    Piyasa değeriINR 5,91B
    HacimINR 4,74B
    698
    INR 23,54
    2.09%
    Piyasa değeriINR 5,88B
    HacimINR 5,79B
    700
    INR 8,39
    3.20%
    Piyasa değeriINR 5,88B
    HacimINR 328,33M
    701
    INR 2,91
    0.60%
    Piyasa değeriINR 5,85B
    HacimINR 155,13M

    Data provided by Coingecko API