DeFi Pulse Index (DPI) Canlı Fiyat

DeFi Pulse Index logo
DPIDeFi Pulse Index
JPY 17.336,69 -1.44%
Piyasa değeri
JPY 2,15B
1.29%
Hacim (24s)
JPY 11.994.221
0.55%
Dolaşımdaki miktar
123.866 DPI
Yayın tarihi
-

Data provided by Coingecko API

DPI Fiyat İstatistikleri

Fiyat / DeFi Pulse Index Fiyatı Bugün

DeFi Pulse Index Fiyatı
JPY 17.336,69

Fiyat Değişimi

JPY -252,91115
1.44%
24s Düşük / 24s Yüksek
JPY 17.105,52 / JPY 17.703,91

Alım Satım Hacmi

JPY 11.994.221
0.55%
Hacim / Piyasa Değeri
0,005577516
Piyasa hakimiyeti
0,00037568076%
Piyasa sıralaması
#1533

DeFi Pulse Index Arzı

Daloşımdaki Arz
123.865,715 DPI
Toplam Arz
123.865,715 DPI
Maks Arz
0 DPI

DeFi Pulse Index piyasa değeri

Piyasa Değeri
JPY 2.150.459.300
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.150.459.300
0.79%

Dünkü DeFi Pulse Index Fiyatı

Dünkü Düşük / Yüksek
JPY 17.187,613 / JPY 17.263,625
Dünkü Açılış / Kapanış
JPY 17.187,613 / JPY 17.263,625
Dünkü Değişim
0.64%
Dünkü Hacim
JPY 3.242.046,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 114,40147 / JPY 134,58202
30g Düşük/30g Yüksek
JPY 17.187,613 / JPY 17.752,577
90g Düşük/90g Yüksek
JPY 16.854,148 / JPY 19.468,721
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.854,148 / JPY 19.779,518
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
JPY 71.792
75.81%
Tüm Zamanlar DüşükKas 5, 2020 (4 yıl önce)
JPY 5.930,96
192.77%

Data provided by Coingecko API

DPI'den JPY'ye Dönüştürücü

DeFi Pulse Index
DeFi Pulse IndexDPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPI Safely with 3Commas

Use a proven backtested strategy for DPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFi Pulse Index Fiyat Tablosu (DPI'den JPY'ye)

    DPIJPY TradingView tarafından

    DeFi Pulse Index Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFi Pulse Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 17.657,32375
    JPY 0
    JPY 17.713,952752
    JPY 17.187,613469
    26.08.2025
    JPY 17.079,261845
    JPY 17.657,32375
    JPY 17.752,57695
    JPY 16.854,148102
    25.08.2025
    JPY 18.740,13887
    JPY 17.079,261845
    JPY 18.759,735503
    JPY 16.901,101289
    24.08.2025
    JPY 19.575,870159
    JPY 18.740,13887
    JPY 19.575,870159
    JPY 18.774,188072
    23.08.2025
    JPY 19.454,766952
    JPY 19.575,870159
    JPY 19.779,517934
    JPY 19.022,380405
    22.08.2025
    JPY 17.134,249412
    JPY 19.454,766952
    JPY 19.298,32741
    JPY 17.134,249412
    21.08.2025
    JPY 17.358,806835
    JPY 17.134,249412
    JPY 17.532,29807
    JPY 17.030,064448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 2 saniye

    Explore Our Other Products for DPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.967
    1.81%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,99B
    2
    JPY 4.596,1
    0.39%
    Piyasa değeriJPY 554,63B
    HacimJPY 33,65B
    3
    JPY 3
    0.57%
    Piyasa değeriJPY 178,14B
    HacimJPY 6,58B
    5
    JPY 868,07
    1.07%
    Piyasa değeriJPY 120,82B
    HacimJPY 1,43B
    6
    JPY 213,02
    4.12%
    Piyasa değeriJPY 115,19B
    HacimJPY 13,48B
    9
    JPY 0,223369
    1.10%
    Piyasa değeriJPY 33,65B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1530
    JPY 2,4
    4.02%
    Piyasa değeriJPY 2,16B
    HacimJPY 4,99B
    1531
    JPY 126,97
    4.36%
    Piyasa değeriJPY 2,15B
    HacimJPY 8,45M
    1532
    JPY 10,42
    7.01%
    Piyasa değeriJPY 2,15B
    HacimJPY 18,11M
    1535
    Piyasa değeriJPY 2,15B
    HacimJPY 49,9M
    1534
    JPY 28,54
    1.85%
    Piyasa değeriJPY 2,14B
    HacimJPY 380,34M

    Data provided by Coingecko API