DekBox (DEK) Canlı Fiyat

DekBox logo
DEKDekBox
JPY 0,027886 -0.82%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 147
0.44%
Dolaşımdaki miktar
0 DEK
Yayın tarihi
-

Data provided by Coingecko API

DEK Fiyat İstatistikleri

Fiyat / DekBox Fiyatı Bugün

DekBox Fiyatı
JPY 0,02788598

Fiyat Değişimi

JPY -0,000229664
0.82%
24s Düşük / 24s Yüksek
JPY 0,02793999 / JPY 0,02821741

Alım Satım Hacmi

JPY 147,27
0.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DekBox Arzı

Daloşımdaki Arz
0 DEK
Toplam Arz
90.000.000 DEK
Maks Arz
90.000.000 DEK

DekBox piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.509.738
0.96%

Dünkü DekBox Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028094337 / JPY 0,028217406
Dünkü Açılış / Kapanış
JPY 0,028217406 / JPY 0,028094337
Dünkü Değişim
0.96%
Dünkü Hacim
JPY 258,93206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018777366 / JPY 0,00019019361
30g Düşük/30g Yüksek
JPY 0,027853824 / JPY 0,028217406
90g Düşük/90g Yüksek
JPY 0,027874856 / JPY 0,028217406
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,027621603 / JPY 0,028217406
Tüm Zamanlar YüksekHaz 3, 2021 (4 yıl önce)
JPY 61,16
99.95%
Tüm Zamanlar DüşükHaz 11, 2025 (2 ay önce)
JPY 0,02515332
11.18%

Data provided by Coingecko API

DEK'den JPY'ye Dönüştürücü

DekBox
DekBoxDEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEK Safely with 3Commas

Use a proven backtested strategy for DEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DekBox Fiyat Tablosu (DEK'den JPY'ye)

    DEKJPY TradingView tarafından

    DekBox Borsaları

    Instant crypto to crypto exchange coming soon!

    DekBox Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,027914
    JPY 0
    JPY 0,028142
    JPY 0,027854
    02.09.2025
    JPY 0,028009
    JPY 0
    JPY 0,02809
    JPY 0,027622
    01.09.2025
    JPY 0,027831
    JPY 0,028009
    JPY 0,02788
    JPY 0,027654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 27 dakika ve 52 saniye

    Explore Our Other Products for DEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.165
    0.94%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,26B
    2
    JPY 4.304,41
    0.57%
    Piyasa değeriJPY 519,28B
    HacimJPY 26,36B
    3
    JPY 2,98
    4.24%
    Piyasa değeriJPY 177,49B
    HacimJPY 5,94B
    5
    JPY 877,87
    0.30%
    Piyasa değeriJPY 122,18B
    HacimJPY 1,24B
    6
    JPY 215,7
    6.72%
    Piyasa değeriJPY 116,92B
    HacimJPY 10,24B
    9
    JPY 0,238631
    7.55%
    Piyasa değeriJPY 35,95B
    HacimJPY 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API